7140OKA
0.6800.020+3.03%4.18萬2.75萬0.6600.6600.6800.6401.67億5265.04萬2.45億7742.71萬+1.49%0.00%+3.82%+1.82%-2.48%+2.66%+3.03%3.24%0.05%14.7817.896.06%工業品與服務
5009WTHORSE
0.7200.020+2.86%2.70萬1.93萬0.7200.7000.7200.7001.59億7218.29萬2.21億1.00億-4.00%0.00%-1.37%-1.37%-1.37%+20.00%0.00%--0.03%18.95虧損2.86%工業品與服務
5000HUMEIND
2.9100.070+2.46%18.41萬53.41萬2.8502.8402.9602.85021.11億4.41億7.25億1.52億-4.28%-6.13%-6.73%-17.65%-19.01%+12.05%-8.78%2.75%0.12%8.798.083.87%工業品與服務
2852CMSB
1.0600.020+1.92%148.63萬155.25萬1.0501.0401.0701.03011.39億7.00億10.75億6.61億-6.19%-11.67%-7.02%-24.29%-26.39%-0.11%-11.67%1.89%0.23%11.659.913.85%工業品與服務
0289PLYTEC
0.3550.005+1.43%69.76萬23.78萬0.3500.3500.3550.3352.15億5214.23萬6.06億1.47億-1.39%0.00%+5.97%+4.33%-5.28%+24.11%+1.43%--0.48%22.1927.315.71%工業品與服務
9237SCIB
0.2200.0000.00%121.41萬26.40萬0.2200.2200.2200.2151.45億1.26億6.60億5.71億-4.35%-8.33%-10.20%-10.20%-25.42%-81.03%-6.38%--0.21%55.0031.432.27%工業品與服務
8486LIONPSIM
0.3350.0000.00%0.000.000.0000.3350.0000.0007632.20萬1427.94萬2.28億4262.52萬-5.63%-6.94%-5.63%-19.28%-17.28%-14.10%-5.63%--0.00%4.045.580.00%工業品與服務
7219PAAIZO-PA
0.0450.0000.00%86.85萬3.55萬0.0400.0450.0450.0408151.58萬4428.75萬18.11億9.84億0.00%-10.00%-10.00%-25.00%-10.00%-64.00%-10.00%--0.09%0.000.0011.11%工業品與服務
7219AIZO
0.1250.0000.00%845.16萬101.62萬0.1200.1250.1250.1202.40億1.23億19.17億9.84億0.00%-3.85%-3.85%-13.79%-10.71%-35.90%-7.41%--0.86%虧損虧損4.00%工業品與服務
7162ASTINO
0.6150.0000.00%2.82萬1.73萬0.6150.6150.6150.6152.92億9794.82萬4.75億1.59億-0.81%0.00%0.00%-1.60%-3.15%+12.86%+0.82%1.63%0.02%8.428.090.00%工業品與服務
5165DFCITY
0.3150.0000.00%0.000.000.0000.3150.0000.0003324.78萬513.62萬1.06億1630.54萬+12.50%+5.00%+12.50%-8.70%-1.56%-21.25%0.00%--0.00%虧損虧損0.00%工業品與服務
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.0005840.14萬2098.69萬11.68億4.20億+11.11%+11.11%+25.00%-9.09%-9.09%-9.09%+11.11%--0.00%虧損虧損0.00%金融服務
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%135.0045.000.00%工業品與服務
03017UNIWALL
0.4900.0000.00%0.000.000.0000.4900.0000.0003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%--0.00%122.50122.500.00%建築
3794MCEMENT
4.760-0.030-0.63%20.51萬97.86萬4.7804.7904.8004.70063.73億17.01億13.39億3.57億-2.66%-3.05%-4.03%-2.81%-15.87%-0.62%-2.86%2.10%0.06%18.7420.522.09%工業品與服務
6211KIALIM
0.500-0.005-0.99%2.61萬1.31萬0.5050.5050.5050.5003096.87萬1021.57萬6193.75萬2043.14萬-8.26%-0.99%-5.66%-15.97%-31.03%+3.09%-2.91%--0.13%3.916.330.99%工業品與服務
5273CHINHIN
2.330-0.030-1.27%6.94萬16.18萬2.3402.3602.3402.33082.45億24.10億35.39億10.34億-2.51%-1.27%-2.51%-5.28%-26.96%+32.76%-2.10%--0.01%49.5758.250.42%工業品與服務
7043XIN
0.255-0.005-1.92%30.34萬7.77萬0.2550.2600.2600.2551.28億4287.26萬5.02億1.68億-8.93%-3.77%+21.43%+27.50%+41.67%+30.77%+10.87%--0.18%虧損虧損1.92%工業品與服務
5371KIMHIN
0.440-0.010-2.22%2.00萬8825.000.4450.4500.4450.4406170.52萬1285.86萬1.40億2922.41萬-12.00%-3.30%-7.37%-18.52%-13.73%-2.22%-12.87%--0.07%虧損虧損1.11%工業品與服務
5048YB
0.125-0.005-3.85%35.95萬4.58萬0.1300.1300.1300.1253641.21萬1913.93萬2.91億1.53億-3.85%-7.41%-7.41%-21.88%-43.18%-51.92%-10.71%--0.24%虧損虧損3.85%工業品與服務
6378WMG
0.405-0.020-4.71%34.38萬14.26萬0.4200.4250.4200.4054.14億6164.86萬10.22億1.52億-10.00%-6.90%+12.50%-4.71%-7.95%+285.71%+8.00%--0.23%31.15虧損3.53%房地產
8435CEPCO
1.120-0.070-5.88%100.00112.001.1201.1901.1201.1208357.96萬1846.30萬7462.46萬1648.48萬-5.88%-5.08%-7.44%-0.88%+8.74%+14.29%-5.88%--0.00%虧損虧損0.00%工業品與服務