0297TSA
0.7200.010+1.41%4.30萬3.05萬0.7100.7100.7200.7052.23億1832.02萬3.09億2544.47萬0.00%-3.36%-4.00%-5.41%-6.57%+32.10%-5.26%--0.17%11.435.542.11%工業品與服務
5192KSSC
0.8600.010+1.18%274.81萬237.83萬0.8650.8500.8700.8601.59億4955.75萬1.85億5762.50萬-6.01%+54.95%+2.38%+2.99%-6.52%-15.69%+8.18%--4.77%虧損虧損1.18%工業品與服務
0288MINOX
0.2450.0000.00%212.99萬52.17萬0.2500.2450.2500.2408820.00萬2461.52萬3.60億1.00億-2.00%-3.92%-10.91%-18.33%0.00%-3.88%-18.33%2.04%2.12%245.007.904.08%工業品與服務
9881LSTEEL
0.3700.0000.00%0.000.000.0000.3700.0000.0005725.10萬1082.09萬1.55億2924.56萬-7.50%-5.13%-14.94%-21.28%-28.44%-21.06%-7.50%5.41%0.00%2.912.700.00%工業品與服務
9873PRESTAR
0.3750.0000.00%0.000.000.0000.3750.0000.0001.35億5746.51萬3.59億1.53億-1.32%-6.25%-1.32%-3.91%-13.62%-4.15%-2.60%4.00%0.00%7.985.210.00%工業品與服務
6556PAANNJOO-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0002.75億2929.84萬5.61億5979.27萬-0.51%+4.68%+3.60%+7.48%+12.76%+30.24%+12.15%--0.00%0.000.000.00%工業品與服務
5232LEONFB
0.4350.0000.00%0.000.000.0000.4350.0000.0001.48億3470.60萬3.41億7978.40萬-1.14%-7.45%-6.45%-12.12%-21.62%-19.58%-7.45%3.45%0.00%7.254.100.00%工業品與服務
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53萬3542.16萬15.00億5.90億-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%--
5072HIAPTEK
0.2950.0000.00%292.76萬86.37萬0.2950.2950.3000.2905.14億2.87億17.42億9.73億-1.67%-7.81%-7.81%-10.64%-9.29%-17.99%-13.23%1.69%0.30%3.434.843.39%工業品與服務
3778MELEWAR
0.1800.0000.00%39.38萬6.90萬0.1800.1800.1800.1756470.21萬2977.80萬3.59億1.65億-5.26%-10.00%-12.20%-18.18%-30.77%-33.33%-20.00%--0.24%36.0012.862.78%工業品與服務
0211TASHIN
0.3000.0000.00%0.000.000.0000.3000.0000.0001.05億2623.81萬3.49億8746.05萬-4.76%-4.76%-6.25%-7.69%-18.92%-15.76%-6.25%5.00%0.00%虧損虧損0.00%工業品與服務
9199LYSAGHT
2.520-0.010-0.40%3.60萬9.11萬2.5302.5302.5502.5201.05億1986.87萬4158.00萬788.44萬-3.45%-5.97%-7.69%+3.97%+2.12%+47.02%-6.67%5.16%0.46%8.268.261.19%工業品與服務
5125PANTECH
0.855-0.010-1.16%114.04萬97.41萬0.8700.8650.8750.8407.08億4.07億8.29億4.76億-0.02%-2.27%-3.35%-9.39%-11.20%-4.72%-5.96%8.77%0.24%7.316.734.05%工業品與服務
7217EMETALL
0.285-0.005-1.72%5.00萬1.44萬0.2900.2900.2900.2858683.57萬1751.12萬3.05億6144.27萬0.00%-1.72%-3.39%-6.56%-30.49%-41.24%-3.39%--0.08%23.75虧損1.72%工業品與服務
5094CSCSTEL
1.140-0.020-1.72%12.34萬14.19萬1.1501.1601.1501.1404.21億1.77億3.69億1.55億-1.72%-1.72%+1.79%-2.56%-8.80%-2.70%-4.20%8.25%0.08%12.2612.260.86%工業品與服務
7014YLI
0.400-0.010-2.44%10.03萬4.01萬0.4050.4100.4050.4004513.19萬1488.26萬1.13億3720.66萬-5.88%-3.61%-3.61%-11.11%-32.20%-4.76%-11.11%--0.27%4.552.531.22%工業品與服務
4235LIONIND
0.185-0.005-2.63%24.69萬4.56萬0.1850.1900.1850.1801.26億5393.70萬6.81億2.92億0.00%-5.13%-17.78%-15.91%-28.85%-43.08%-19.57%--0.09%虧損虧損2.63%工業品與服務
0266LEFORM
0.130-0.005-3.70%253.60萬32.55萬0.1350.1350.1350.1251.93億3443.32萬14.81億2.65億-3.70%-3.70%-7.14%-13.33%-13.33%-21.21%-3.70%--0.96%43.33虧損7.41%工業品與服務
5021AYS
0.250-0.010-3.85%8.88萬2.25萬0.2550.2600.2650.2501.05億2829.22萬4.18億1.13億-9.09%-10.71%-10.71%-21.88%-27.62%-27.62%-16.67%6.00%0.08%虧損6.255.77%工業品與服務
5797CHOOBEE
0.630-0.040-5.97%6.72萬4.27萬0.6250.6700.6400.6201.24億3426.55萬1.96億5438.96萬-7.35%-8.70%-9.35%-18.18%-31.90%-29.63%-10.00%0.79%0.12%虧損105.002.99%工業品與服務
5098MASTEEL
0.265-0.020-7.02%120.53萬32.34萬0.2750.2850.2750.2651.83億9640.32萬6.91億3.64億-8.62%-10.17%-10.17%-18.46%-17.19%-18.46%-15.87%--0.33%8.0366.253.51%工業品與服務
6556ANNJOO
0.715-0.055-7.14%189.76萬135.68萬0.7400.7700.7400.7005.02億1.52億7.02億2.12億-6.54%-12.27%-11.73%-11.18%-27.04%-31.25%-14.37%--0.90%虧損虧損5.20%工業品與服務
7020ASTEEL
0.060-0.005-7.69%104.12萬6.41萬0.0700.0650.0700.0602909.22萬930.80萬4.85億1.55億-14.29%-14.29%-14.29%-29.41%-40.00%-40.00%-25.00%--0.67%虧損虧損15.39%工業品與服務
5665SSTEEL
0.360-0.030-7.69%63.34萬24.28萬0.3950.3900.4050.3505.40億8515.94萬15.01億2.37億-25.00%-26.53%-30.77%-36.84%-30.77%-42.40%-30.10%--0.27%虧損虧損14.10%工業品與服務
5087MYCRON
0.300-0.050-14.29%15.95萬4.90萬0.3100.3500.3200.3009811.73萬1711.56萬3.27億5705.21萬-9.09%-14.29%-13.04%-20.00%-27.71%-18.92%-16.67%--0.28%7.325.775.71%工業品與服務