7080PERMAJU
0.0350.005+16.67%4040.83萬141.50萬0.0350.0300.0400.0356847.40萬3624.49萬19.56億10.36億+16.67%+16.67%0.00%0.00%-12.50%-22.22%-12.50%--3.90%虧損虧損16.67%消費品與服務
0190ESAFE
0.1400.010+7.69%1000.00140.000.1400.1300.1400.1403368.31萬729.31萬2.41億5209.37萬-3.45%0.00%-6.67%-15.15%-34.88%-34.88%-3.45%--0.00%虧損虧損0.00%工業品與服務
5242SOLID
0.1600.005+3.23%14.30萬2.22萬0.1550.1550.1600.1558309.95萬2845.98萬5.19億1.78億+3.23%+3.23%0.00%-13.51%-13.51%-10.84%-15.79%3.75%0.08%2.112.223.23%消費品與服務
5248BAUTO
1.0800.030+2.86%487.87萬527.85萬1.0501.0501.1101.04012.54億10.37億11.61億9.60億+1.89%+0.93%+7.56%-15.60%-43.44%-46.44%-29.88%14.35%0.51%5.813.676.67%消費品與服務
9407PARAGON
2.1600.040+1.89%400.00866.002.1802.1202.1802.1602.18億8792.56萬1.01億4070.63萬-1.82%+2.86%+6.93%-14.96%-29.64%-41.14%-16.92%--0.00%虧損虧損0.94%消費品與服務
5983MBMR
5.6500.070+1.25%24.46萬137.44萬5.7005.5805.7005.58022.09億9.95億3.91億1.76億-1.22%+1.99%+9.71%-3.42%-4.04%+27.36%-8.43%4.96%0.14%6.626.622.15%消費品與服務
5220GLOTEC
0.4650.005+1.09%9500.004350.000.4500.4600.4650.4501.25億5034.97萬2.69億1.08億-1.06%-2.11%0.00%+3.33%-3.74%-10.16%+1.09%1.51%0.01%16.6116.613.26%工業品與服務
4405TCHONG
0.5750.005+0.88%318.63萬180.93萬0.5850.5700.5850.5503.75億8300.39萬6.52億1.44億+27.78%+82.54%+91.67%+47.44%0.00%-31.96%+40.24%1.74%2.21%虧損虧損6.14%消費品與服務
3301HLIND
13.7200.020+0.15%1.11萬15.21萬13.70013.70013.76013.68043.64億9.24億3.18億6736.73萬+1.33%+2.08%+5.86%+4.26%+4.11%+35.27%-4.06%4.52%0.02%9.2811.130.58%消費品與服務
5322FEYTECH
0.4300.0000.00%18.36萬7.88萬0.4300.4300.4350.4253.63億1.08億8.43億2.51億-4.44%-2.27%-9.47%-35.34%-33.36%-44.19%-45.22%--0.07%5.735.732.33%工業品與服務
7811SAPIND
0.8500.0000.00%0.000.000.0000.8500.0000.0006185.94萬1476.18萬7277.57萬1736.68萬+1.19%-1.16%-1.16%0.00%-3.26%+5.23%-3.41%5.88%0.00%6.856.850.00%工業品與服務
7231WELLCAL
1.4700.0000.00%4400.006498.001.4801.4701.4801.4707.32億5.56億4.98億3.78億+2.80%+0.68%+13.95%-4.46%-0.60%-0.67%-6.26%4.90%0.00%15.8115.640.68%工業品與服務
7192GIIB
0.0850.0000.00%113.51萬9.64萬0.0800.0850.0850.0805528.60萬2121.08萬6.50億2.50億0.00%+30.77%+41.67%+21.43%+6.25%+6.25%+13.33%--0.46%虧損虧損5.88%工業品與服務
7132SMISCOR
0.7300.0000.00%0.000.000.0000.7300.0000.0003077.90萬860.69萬4216.30萬1179.03萬+15.87%+4.29%+4.29%-12.05%-12.05%-6.41%-6.41%--0.00%9.869.860.00%工業品與服務
7080PAPERMAJU-PA
0.0050.0000.00%16.21萬1616.000.0100.0050.0100.005978.51萬517.78萬19.57億10.36億0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%--0.02%0.000.00100.00%消費品與服務
7060NHFATT
1.9700.0000.00%3.02萬5.97萬1.9901.9701.9901.9503.26億7732.41萬1.65億3925.08萬0.00%+1.03%+7.07%+5.31%+2.16%+7.68%+5.87%5.58%0.08%7.417.412.03%消費品與服務
7018CME
0.0100.0000.00%3600.0036.000.0100.0100.0100.0101209.13萬517.94萬12.09億5.18億0.00%0.00%0.00%-33.33%-60.00%-66.67%-33.33%--0.00%虧損虧損0.00%工業品與服務
5198AFUJIYA
0.4000.0000.00%0.000.000.0000.4000.0000.0007200.00萬587.06萬1.80億1467.65萬+42.86%+40.35%+33.33%+29.03%+3.90%-2.44%+11.11%--0.00%虧損虧損0.00%工業品與服務
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.00058.06億6523.59萬11.68億1312.59萬+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%--
4197SIME
2.0700.0000.00%199.35萬412.40萬2.0702.0702.0902.050141.08億77.78億68.16億37.58億+0.49%+1.97%+1.97%-3.22%-10.60%-20.88%-10.60%6.28%0.05%9.204.271.93%消費品與服務
1619DRBHCOM
0.7800.0000.00%195.79萬152.77萬0.7800.7800.7950.76515.08億6.38億19.33億8.18億-6.59%+23.81%+31.75%-17.74%-24.28%-40.60%-27.01%3.21%0.24%65.0065.003.85%消費品與服務
0263BETA
0.3950.0000.00%2.88萬1.14萬0.3950.3950.3950.3951.78億3748.93萬4.50億9490.96萬0.00%0.00%+8.22%-5.90%-3.24%+11.63%-4.79%13.42%0.03%7.188.780.00%工業品與服務
4006ORIENT
7.000-0.020-0.28%6.51萬45.62萬7.0207.0207.0206.99043.43億12.48億6.20億1.78億+1.16%0.00%+3.55%0.00%-3.98%+8.64%-3.05%5.71%0.04%9.589.580.43%消費品與服務
5271PECCA
1.460-0.010-0.68%224.82萬329.00萬1.4701.4701.4701.45010.66億2.92億7.30億2.00億-2.01%-0.68%-2.01%+2.40%+17.75%+17.85%+1.00%3.77%1.12%18.4820.001.36%工業品與服務
5015APM
3.500-0.030-0.85%3.15萬11.09萬3.5303.5303.5503.5006.84億1.97億1.95億5630.24萬+6.38%+15.13%+18.24%+35.31%+27.00%+45.81%+34.33%6.00%0.06%7.997.991.42%工業品與服務
7187CHGP
1.140-0.020-1.72%6.60萬7.52萬1.1501.1601.1501.13015.06億1.98億13.21億1.74億0.00%+5.07%+14.57%+7.04%+0.44%+23.24%+0.88%--0.04%57.0057.001.72%運輸與物流
7004MCEHLDG
1.420-0.060-4.05%17.79萬25.33萬1.4601.4801.4601.4001.98億8118.84萬1.39億5717.49萬-3.40%-2.77%+5.57%-5.26%-7.05%-4.33%-7.63%2.11%0.31%11.0912.574.05%工業品與服務
7773EPMB
0.430-0.025-5.49%13.95萬6.28萬0.4500.4550.4550.4301.23億4909.34萬2.86億1.14億+4.88%+11.69%+26.47%-18.10%-31.75%-35.82%-25.86%--0.12%5.125.125.50%工業品與服務
7096JOE
0.070-0.005-6.67%11.00萬7700.000.0700.0750.0700.0702141.38萬1314.57萬3.06億1.88億0.00%-6.67%-22.22%-39.13%-51.72%-72.00%-44.00%--0.06%虧損虧損0.00%工業品與服務
