施工(停用)股成分股、圖表和最新新聞 - 富途牛牛

施工(停用)

添加自選

1541.381
+0.683+0.04%

延時15分鐘行情未開盤 02/14 16:59 (北京)

1545.767最高價1534.318最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選

0.1200.015+14.29%2405.65萬305.24萬0.1050.1050.1400.1051796.94萬413.78萬1.50億3448.14萬+9.09%+9.09%+20.00%-27.27%-47.83%-61.29%+20.00%--69.77%虧損虧損33.33%消費品與服務

0.6200.055+9.73%800.00496.000.6200.5650.6200.6201.01億3245.02萬1.62億5233.91萬+5.98%+5.08%+2.48%-12.06%-7.46%+20.39%+3.33%--0.00%虧損虧損0.00%建築

0.4000.030+8.11%4800.001920.000.4000.3700.4000.4009111.35萬5396.47萬2.28億1.35億0.00%+2.56%+11.11%-10.11%+37.93%-16.67%-5.88%--0.00%虧損虧損0.00%建築

0.1100.005+4.76%11.22萬1.18萬0.1050.1050.1100.1051.12億6580.35萬10.19億5.98億-4.35%0.00%0.00%-4.35%-15.38%-4.35%-4.35%--0.02%虧損虧損4.76%建築

0.1100.005+4.76%5.32萬5586.500.1050.1050.1100.1052.92億4690.77萬26.57億4.26億+4.76%+4.76%+10.00%+10.00%-8.33%-29.03%-4.35%--0.01%虧損虧損4.76%建築

0.1100.005+4.76%2500.00260.000.1000.1050.1100.1007944.66萬1862.31萬7.22億1.69億+4.76%-4.35%0.00%-4.35%-18.52%-24.14%0.00%--0.00%55.0012.229.52%能源

0.4550.020+4.60%2.00萬9050.000.4500.4350.4550.4507398.75萬1071.41萬1.63億2354.75萬+9.64%+3.41%-3.19%-20.87%-14.15%-26.61%-1.09%--0.09%4.694.031.15%工業品與服務

0.1350.005+3.85%10.48萬1.41萬0.1350.1300.1350.1306996.52萬3809.81萬5.18億2.82億0.00%-3.57%-12.90%-18.18%-30.77%-40.00%-12.90%--0.04%虧損虧損3.85%建築

4.3800.130+3.06%698.77萬3050.32萬4.2704.2504.4104.26056.47億18.86億12.89億4.31億+12.02%+33.13%+0.69%-2.33%+7.87%+70.92%-5.40%1.48%1.62%33.6938.763.53%建築

0.3200.005+1.59%198.81萬63.56萬0.3150.3150.3200.3152.58億1.30億8.06億4.06億+3.23%+6.67%+20.75%+8.47%-20.00%-8.57%+16.36%--0.49%虧損虧損1.59%建築

1.3000.020+1.56%55.86萬71.77萬1.2801.2801.3001.2605.45億1.70億4.20億1.31億+4.84%+11.11%+7.44%+11.53%+16.21%+9.48%+0.78%0.54%0.43%37.1438.243.13%能源

0.3300.005+1.54%70.25萬22.86萬0.3350.3250.3350.3152.29億4342.62萬6.95億1.32億+6.45%+11.86%+8.20%+40.43%+43.48%+94.12%+3.13%1.52%0.53%15.0023.576.15%建築

0.9800.010+1.03%7.49萬7.32萬0.9700.9700.9800.9506301.43萬849.36萬6430.03萬866.69萬0.00%+1.03%+3.70%-4.85%-4.85%-6.67%+8.29%--0.86%0.00虧損3.09%建築

0.8700.005+0.58%264.20萬228.92萬0.8650.8650.8750.86013.56億9.01億15.59億10.35億0.00%+8.07%-0.57%-3.87%-16.35%+61.11%-8.42%--0.26%虧損虧損1.73%建築

4.5200.020+0.44%1835.67萬8240.29萬4.5004.5004.5204.460257.81億233.67億57.04億51.70億+2.26%+13.43%-3.15%+5.08%+21.09%+83.83%-3.56%1.77%0.36%27.9027.901.33%建築

0.7900.0000.00%98.45萬77.86萬0.7900.7900.7950.7904.81億1.51億6.08億1.91億-0.63%+3.95%-4.82%+10.49%+8.22%+229.17%-8.67%--0.52%30.3834.350.63%建築

0.9800.0000.00%36.11萬35.24萬0.9800.9800.9850.96510.78億5.26億11.00億5.37億+2.08%+2.62%+1.55%+4.26%+9.11%+6.81%+1.03%--0.07%虧損虧損2.04%商業信託

0.2600.0000.00%3.55萬9050.000.2550.2600.2600.2501.23億3988.12萬4.73億1.53億-3.70%+1.96%-5.45%-16.13%-18.75%-30.67%-7.14%--0.02%虧損37.143.85%工業品與服務

0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1050.74萬1.36億1400.99萬-13.29%+8.70%+2.74%0.00%+4.17%-14.77%+1.35%--0.00%虧損750.000.00%建築

1.5000.0000.00%5100.007648.001.4801.5001.5001.4802.49億6763.32萬1.66億4508.88萬0.00%0.00%-0.66%+4.60%-7.30%-1.40%-3.23%2.00%0.01%虧損虧損1.33%建築

0.3300.0000.00%29.73萬9.81萬0.3300.3300.3300.3302.50億8686.37萬7.57億2.63億+1.54%+3.13%-1.49%+17.86%-1.49%+33.39%-4.35%3.03%0.11%165.0017.370.00%建築

0.3150.0000.00%108.42萬34.13萬0.3200.3150.3200.3102.52億1.71億8.01億5.43億-3.08%-7.35%-7.35%0.00%-13.70%-16.00%-5.97%--0.20%24.2345.003.18%建築

0.3350.0000.00%1014.36萬340.04萬0.3400.3350.3400.3309.93億6.54億29.65億19.51億0.00%+1.52%-2.90%-6.94%-11.84%-36.19%-8.22%--0.52%虧損虧損2.99%建築

1.7500.0000.00%2.16萬3.78萬1.7401.7501.7501.7405.33億1.13億3.05億6474.83萬0.00%+2.94%+23.24%+25.00%+21.53%+8.02%+23.24%--0.03%15.2215.220.57%工業品與服務

0.7000.0000.00%6.13萬4.29萬0.6950.7000.7000.6954.14億1.03億5.92億1.47億+0.72%-2.10%-8.50%-9.09%-17.65%+13.36%-4.11%2.29%0.04%7.228.640.71%建築

1.2100.0000.00%0.000.000.0001.2100.0000.0007013.40萬444.52萬5796.20萬367.37萬+18.63%+17.48%+15.24%+5.22%+16.35%+13.08%+17.48%--0.00%虧損虧損0.00%工業品與服務

1.8000.0000.00%0.000.000.0001.8000.0000.0001.67億980.62萬9269.96萬544.79萬+0.56%0.00%-5.26%-4.81%-10.41%-11.71%+1.12%1.67%0.00%4.745.940.00%建築

0.5500.0000.00%0.000.000.0000.5500.0000.0009863.51萬710.01萬1.79億1290.93萬+10.00%+4.76%-3.51%-9.09%-11.29%+10.00%+10.00%--0.00%10.389.170.00%房地產

7245PACITAGLB-PA

1.0000.0000.00%0.000.000.0001.0000.0000.0004.25億1.19億4.25億1.19億-22.48%-33.33%-34.21%-32.89%-36.51%+8.11%-31.51%--0.00%0.000.000.00%工業品與服務

0.8500.0000.00%4.60萬3.84萬0.8300.8500.8500.8303.62億1.01億4.25億1.19億+0.59%+1.19%-4.49%-5.56%-2.30%-39.29%-4.49%--0.04%38.6438.642.35%工業品與服務

1 2 3 4

新聞