0118TRIVE
0.0450.005+12.50%3.73萬1494.500.0400.0400.0450.0405686.37萬3010.25萬12.64億6.69億+28.57%+28.57%+12.50%-18.18%-25.00%-18.18%+28.57%--0.01%虧損虧損12.50%科技
0181AEMULUS
0.3100.015+5.08%456.34萬137.57萬0.2950.2950.3100.2952.08億1.27億6.72億4.09億+1.64%+1.64%+3.33%+16.98%-26.19%0.00%+3.33%--1.12%虧損虧損5.09%科技
0233PEKAT
1.0400.045+4.52%270.46萬275.64萬0.9950.9951.0500.9906.71億2.31億6.45億2.22億+6.67%+7.22%+14.92%+11.23%-0.95%+133.71%+5.05%--1.22%37.1449.526.03%工業品與服務
9334KESM
3.6000.120+3.45%8.69萬30.63萬3.4803.4803.6003.4801.55億5333.04萬4301.45萬1481.40萬+5.26%+1.98%-3.23%-25.00%-47.93%-46.57%+4.05%3.75%0.59%虧損900.003.45%科技
0278EDELTEQ
0.3350.005+1.52%100.51萬33.87萬0.3300.3300.3400.3301.78億3740.89萬5.33億1.12億-1.47%+6.35%+15.52%+3.08%-29.47%+6.35%-1.47%--0.90%47.8641.883.03%科技
5277FPGROUP
0.3800.005+1.33%75.75萬28.15萬0.3750.3750.3800.3602.07億9352.48萬5.45億2.46億+8.57%+10.14%+15.15%+15.15%-4.75%-6.99%+10.14%3.95%0.31%31.6731.675.33%工業品與服務
0215SLVEST
1.7200.020+1.18%404.37萬691.45萬1.7001.7001.7201.70012.43億6.97億7.22億4.05億+6.17%+6.17%+8.18%+8.18%-1.15%+30.30%+1.78%--1.00%36.6038.221.18%工業品與服務
0090ELSOFT
0.4350.005+1.16%22.27萬9.61萬0.4300.4300.4400.4252.94億6814.44萬6.76億1.57億+2.35%+3.57%+13.93%+4.76%-21.43%-12.36%+4.82%2.30%0.14%108.7543.503.49%科技
0097VITROX
4.2000.030+0.72%325.86萬1367.78萬4.1704.1704.2404.16079.46億24.55億18.92億5.85億+3.83%+6.46%+24.05%+31.00%-8.18%+15.52%+4.74%0.40%0.56%85.7162.691.92%科技
7765RAPID
0.9050.005+0.56%170.80萬154.42萬0.9000.9000.9150.8959674.13萬7622.97萬1.07億8423.17萬+1.69%-15.42%+16.03%+35.07%+5.23%-96.87%-2.69%--2.03%7.4813.712.22%房地產
03052RGS
0.1450.0000.00%0.000.000.0000.1450.0000.0003697.50萬888.86萬2.55億6130.08萬-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%--0.00%29.0029.000.00%工業品與服務
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31萬1134.82萬1.55億4052.92萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%虧損虧損0.00%工業品與服務
0143KEYASIC
0.0450.0000.00%27.10萬1.21萬0.0400.0450.0450.0406299.38萬3324.72萬14.00億7.39億0.00%0.00%0.00%-10.00%-30.77%-30.77%0.00%--0.04%虧損虧損11.11%科技
0120VIS
0.3100.0000.00%9.04萬2.76萬0.3050.3100.3100.3058060.28萬3496.33萬2.60億1.13億-6.06%-3.13%0.00%-4.62%-23.46%-21.47%-3.13%3.23%0.08%虧損虧損1.61%科技
0113MMSV
0.4150.0000.00%4.99萬2.07萬0.4150.4150.4200.4108232.97萬2851.88萬1.98億6871.99萬-1.19%+1.22%-15.31%-11.70%-34.65%-20.19%+1.22%--0.07%虧損虧損2.41%科技
0275OPPSTAR
0.810-0.005-0.61%162.62萬131.31萬0.8150.8150.8200.8055.19億1.77億6.41億2.19億-4.14%-1.22%+6.58%-6.90%-43.75%-37.30%-1.22%0.99%0.74%81.0033.751.84%科技
5302ATECH
3.490-0.030-0.85%140.04萬488.52萬3.5203.5203.5203.43015.13億6.65億4.33億1.91億+2.95%+4.18%+15.44%+18.15%-4.58%+38.81%-0.29%1.23%0.74%32.3135.982.56%工業品與服務
5286MI
2.260-0.020-0.88%214.64萬481.10萬2.2902.2802.2902.21020.18億7.02億8.93億3.11億+1.35%+2.73%+4.35%+26.84%-11.24%+25.07%0.00%1.99%0.69%34.2436.453.51%科技
5005UNISEM
2.980-0.030-1.00%21.61萬64.53萬3.0103.0103.0302.97048.07億11.94億16.13億4.01億-0.67%-0.67%-0.67%-4.46%-30.60%-8.11%-1.32%2.68%0.05%59.6059.601.99%科技
7022GTRONIC
0.590-0.010-1.67%859.51萬512.04萬0.6000.6000.6100.5903.98億2.90億6.75億4.92億-2.48%-0.84%+6.31%-4.84%-57.86%-62.82%+0.85%2.54%1.75%34.7115.133.33%科技
4359TURIYA
0.285-0.005-1.72%1.60萬4560.000.2850.2900.2850.2856518.76萬1318.16萬2.29億4625.12萬-5.00%-1.72%+11.76%-3.39%-32.14%+18.75%-3.39%--0.04%17.8120.360.00%科技
0272TTVHB
0.785-0.015-1.88%43.97萬34.58萬0.8000.8000.8000.7753.76億1.17億4.80億1.49億-3.09%+8.28%+16.30%-8.19%-28.64%-4.85%-1.88%--0.30%261.6734.133.13%科技
3867MPI
24.740-0.560-2.21%16.92萬421.08萬25.46025.30025.48024.70049.33億20.00億1.99億8083.43萬-4.70%-5.86%-1.67%-4.55%-38.70%-11.01%-4.48%1.41%0.21%27.6429.923.08%科技
0166INARI
2.980-0.070-2.30%1081.87萬3246.62萬3.0503.0503.0702.970112.90億92.02億37.89億30.88億-3.25%-3.25%+1.36%+2.75%-24.90%+1.08%-2.61%2.58%0.35%46.5637.253.28%科技
0146JFTECH
0.785-0.020-2.48%323.76萬257.23萬0.8100.8050.8100.7807.28億2.29億9.27億2.91億-5.99%-3.68%+10.97%+30.22%-9.08%-14.49%-3.09%0.38%1.11%261.67130.833.73%科技
7204D&O
2.020-0.080-3.81%357.16萬720.90萬2.0602.1002.1001.98025.04億11.09億12.39億5.49億-2.42%-0.98%-1.32%-3.67%-45.47%-44.97%-3.81%0.15%0.65%53.1674.815.71%科技