美期個股詳情

CLCURRENT WTI原油今期期貨

添加自選
  • 73.19
  • +0.02+0.03%
延時10分鐘行情交易中 08/20 18:53 (美東)
73.22最高價73.02最低價

WTI原油今期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1CLmainWTI原油主連(2410)73.20+0.03+0.04%73.1773.19167138535.20萬-2760.0073.1273.1773.2273.0273.17--
2CLcurrentWTI原油今期期貨73.20+0.03+0.04%73.1773.19167138535.20萬-2760.0073.1273.1773.2273.0273.17--
3CLnextWTI原油下期期貨72.47+0.02+0.03%72.4772.482134418.66萬942.0072.4272.4572.5072.3472.45--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1CLmainWTI原油主連(2410)
73.20+0.03+0.04%73.1773.19167138535.20萬-2760.0073.1273.1773.2273.0273.17--
2CLcurrentWTI原油今期期貨
73.20+0.03+0.04%73.1773.19167138535.20萬-2760.0073.1273.1773.2273.0273.17--
3CLnextWTI原油下期期貨
72.47+0.02+0.03%72.4772.482134418.66萬942.0072.4272.4572.5072.3472.45--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們