美期個股詳情

ESCURRENT 標普500指數今期期貨

添加自選
  • 5486.00
  • +27.00+0.49%
延時10分鐘行情交易中 08/14 12:12 (美東)
5487.75最高價5438.75最低價
.SPX5462.430+28.000+0.52%

標普500指數今期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ESmain標普500指數主連(2409)5484.75+25.75+0.47%5484.755485.0096172.77萬199.23萬2.28萬5457.505459.005487.755438.755459.00--
2EScurrent標普500指數今期期貨5484.75+25.75+0.47%5484.755485.00115972.77萬199.23萬2.28萬5457.505459.005487.755438.755459.00--
3ESnext標普500指數下期期貨5541.00+25.50+0.46%5541.505542.252116443.68萬1557.005514.005515.505544.255496.005515.50--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ESmain標普500指數主連(2409)
5484.75+25.75+0.47%5484.755485.0096172.77萬199.23萬2.28萬5457.505459.005487.755438.755459.00--
2EScurrent標普500指數今期期貨
5484.75+25.75+0.47%5484.755485.00115972.77萬199.23萬2.28萬5457.505459.005487.755438.755459.00--
3ESnext標普500指數下期期貨
5541.00+25.50+0.46%5541.505542.252116443.68萬1557.005514.005515.505544.255496.005515.50--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們