美期個股詳情

ESMAIN 標普500指數主連(2412)

添加自選
  • 5991.00
  • +20.50+0.34%
延時10分鐘行情已收盤 11/22 16:59 (美東)
5993.50最高價5940.75最低價
.SPX5969.340+20.630+0.35%

標普500指數主連(2412)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ESmain標普500指數主連(2412)5991.00+20.50+0.34%5990.755991.0062146.99萬215.72萬-1.74萬5967.005970.505993.505940.755970.50--
2EScurrent標普500指數今期期貨5991.00+20.50+0.34%5990.755991.0062146.99萬215.72萬-1.74萬5967.005970.505993.505940.755970.50--
3ESnext標普500指數下期期貨6057.75+22.00+0.36%6045.756059.50111.00萬9.22萬7993.006028.756035.756060.256006.256035.75--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ESmain標普500指數主連(2412)
5991.00+20.50+0.34%5990.755991.0062146.99萬215.72萬-1.74萬5967.005970.505993.505940.755970.50--
2EScurrent標普500指數今期期貨
5991.00+20.50+0.34%5990.755991.0062146.99萬215.72萬-1.74萬5967.005970.505993.505940.755970.50--
3ESnext標普500指數下期期貨
6057.75+22.00+0.36%6045.756059.50111.00萬9.22萬7993.006028.756035.756060.256006.256035.75--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們