美股市場個股詳情

EYE National Vision

添加自選
  • 10.880
  • +0.110+1.02%
收盤價 01/03 16:00 (美東)
  • 10.880
  • 0.0000.00%
盤後 16:20 (美東)
8.57億總市值-51.81市盈率TTM

National Vision關鍵統計數據

季報+年報
顯示同比 yoy
隱藏空行 yoy
(Q3)2024/09/28
(Q2)2024/06/29
(Q1)2024/03/30
(FY)2023/12/30
(Q4)2023/12/30
(Q3)2023/09/30
(Q2)2023/07/01
(Q1)2023/04/01
(FY)2022/12/31
(Q4)2022/12/31
資產
流動資產
現金及現金等價物和短期投資
-69.47%8,115.4萬
-29.50%1.8億
-39.23%1.5億
-34.66%1.5億
-34.66%1.5億
3.75%2.66億
0.10%2.55億
-21.53%2.47億
-24.98%2.29億
-24.98%2.29億
-現金和現金等價物
-69.47%8,115.4萬
-29.50%1.8億
-39.23%1.5億
-34.66%1.5億
-34.66%1.5億
3.75%2.66億
0.10%2.55億
-21.53%2.47億
-24.98%2.29億
-24.98%2.29億
應收款項
-38.94%4,679.5萬
-22.60%6,106.8萬
-7.21%7,427.3萬
8.71%8,685.4萬
8.71%8,685.4萬
20.08%7,664萬
23.72%7,890.4萬
28.60%8,004.5萬
43.44%7,989.2萬
43.44%7,989.2萬
-應收賬款
-45.19%3,393.6萬
-26.81%4,597.5萬
-8.00%5,917.8萬
9.99%7,142.3萬
9.99%7,142.3萬
22.65%6,191.5萬
25.27%6,281.2萬
12.81%6,432.1萬
31.14%6,493.3萬
31.14%6,493.3萬
-其他應收款
-13.61%1,305.9萬
-0.55%1,645.1萬
-4.66%1,544.7萬
1.74%1,574.7萬
1.74%1,574.7萬
8.07%1,511.7萬
15.39%1,654.2萬
186.36%1,620.2萬
131.53%1,547.8萬
131.53%1,547.8萬
-應收賬款調整額
48.98%-20萬
-201.78%-135.8萬
26.36%-35.2萬
39.11%-31.6萬
39.11%-31.6萬
39.13%-39.2萬
35.90%-45萬
-10.90%-47.8萬
-3.39%-51.9萬
-3.39%-51.9萬
存貨
-27.36%8,759.3萬
-24.75%9,095.6萬
-4.02%1.19億
-2.64%1.2億
-2.64%1.2億
-1.19%1.21億
-6.66%1.21億
-3.04%1.24億
-0.41%1.23億
-0.41%1.23億
其他流動資產
-23.91%2,817.3萬
-17.56%3,286.3萬
0.06%3,602.5萬
-3.26%4,001.2萬
-3.26%4,001.2萬
5.79%3,702.4萬
21.46%3,986.5萬
27.20%3,600.4萬
40.64%4,136.1萬
40.64%4,136.1萬
流動資產合計
-51.26%2.44億
-26.28%3.64億
-22.11%3.79億
-16.29%3.97億
-16.29%3.97億
4.82%5億
2.88%4.94億
-8.66%4.86億
-7.92%4.74億
-7.92%4.74億
非流動資產
固定資產淨額
1.76%7.74億
0.74%7.72億
2.20%7.68億
3.57%7.69億
3.57%7.69億
3.05%7.61億
5.93%7.66億
5.51%7.52億
5.88%7.43億
5.88%7.43億
-固定資產
1.76%7.74億
0.74%7.72億
2.20%7.68億
5.87%12.98億
5.87%12.98億
3.05%7.61億
5.93%7.66億
5.51%7.52億
10.67%12.26億
10.67%12.26億
-累計折舊
----
----
----
-9.40%-5.28億
-9.40%-5.28億
----
----
----
-18.92%-4.83億
-18.92%-4.83億
商譽及其他無形資產
-1.26%9.67億
-6.82%9.77億
-6.95%9.78億
-7.07%9.78億
-7.07%9.78億
-7.17%9.79億
-0.70%10.49億
-0.70%10.51億
-0.69%10.53億
-0.69%10.53億
-商譽
0.00%7.18億
-7.72%7.18億
-7.72%7.18億
-7.72%7.18億
-7.72%7.18億
-7.72%7.18億
0.00%7.78億
0.00%7.78億
0.00%7.78億
0.00%7.78億
-其他無形資產
-4.73%2.49億
-4.24%2.6億
-4.76%2.6億
-5.23%2.61億
-5.23%2.61億
-5.63%2.61億
-2.65%2.71億
-2.62%2.73億
-2.60%2.75億
-2.60%2.75億
其他非流動資產
33.90%3,571.1萬
32.85%3,291.9萬
30.41%3,048.7萬
28.91%2,833.6萬
28.91%2,833.6萬
22.09%2,666.9萬
34.11%2,477.9萬
4.99%2,337.8萬
29.31%2,198.1萬
29.31%2,198.1萬
非流動資產合計
0.57%17.76億
-3.14%17.82億
-2.71%17.76億
-2.29%17.76億
-2.29%17.76億
-2.66%17.66億
2.32%18.4億
1.84%18.26億
2.19%18.17億
2.19%18.17億
總資產
-10.87%20.2億
-8.04%21.46億
-6.79%21.55億
-5.18%21.73億
-5.18%21.73億
-1.10%22.66億
2.44%23.34億
-0.56%23.12億
-0.08%22.91億
-0.08%22.91億
負債
流動負債
應付款項
2.72%7,442.6萬
0.82%7,521.2萬
-12.73%8,414.2萬
5.98%7,855.8萬
5.98%7,855.8萬
-15.27%7,245.7萬
-10.09%7,460萬
22.89%9,641.7萬
1.03%7,412.3萬
1.03%7,412.3萬
-應付賬款
-37.09%3,955.9萬
-22.05%4,996.9萬
-18.53%6,079.7萬
3.49%6,755.6萬
3.49%6,755.6萬
-8.84%6,288.2萬
-8.42%6,410.8萬
7.51%7,462.4萬
1.47%6,527.6萬
1.47%6,527.6萬
-應付稅費
7,268.18%162.1萬
172.91%303.2萬
1.03%1,274.5萬
1,708.74%186.3萬
1,708.74%186.3萬
-99.70%2.2萬
-71.24%111.1萬
--1,261.5萬
--10.3萬
--10.3萬
-其他應付款
248.02%3,324.6萬
136.77%2,221.1萬
15.49%1,060萬
4.52%913.9萬
4.52%913.9萬
4.89%955.3萬
3.01%938.1萬
1.52%917.8萬
-3.21%874.4萬
-3.21%874.4萬
應計費用
-52.19%2,430.3萬
-15.89%3,619.3萬
-48.01%1,951.3萬
0.81%4,057.9萬
0.81%4,057.9萬
24.77%5,083.1萬
10.57%4,303.2萬
-14.34%3,753.5萬
-8.97%4,025.1萬
-8.97%4,025.1萬
現行撥備
-41.20%484.1萬
-46.88%488.4萬
14.16%994.9萬
18.46%909.3萬
18.46%909.3萬
20.35%823.3萬
18.45%919.4萬
-6.49%871.5萬
1.59%767.6萬
1.59%767.6萬
短期借款與租賃負債
103.95%1.9億
386.12%4億
28.37%9,662萬
17.89%9,587.2萬
17.89%9,587.2萬
32.65%9,312.5萬
6.02%8,226萬
-0.01%7,526.4萬
25.25%8,132.3萬
25.25%8,132.3萬
-短期借款
849.54%1.01億
4,071.84%3.13億
--1,032.9萬
153.32%1,048萬
153.32%1,048萬
--1,063.6萬
--750萬
----
--413.7萬
--413.7萬
-短期租賃負債
7.81%8,893.3萬
16.36%8,699.4萬
14.65%8,629.1萬
10.63%8,539.2萬
10.63%8,539.2萬
17.50%8,248.9萬
-3.65%7,476萬
-0.01%7,526.4萬
18.88%7,718.6萬
18.88%7,718.6萬
遞延負債
-1.56%1.03億
-0.59%1.03億
0.70%1.09億
7.29%1.11億
7.29%1.11億
7.85%1.04億
5.37%1.04億
-0.16%1.09億
8.63%1.03億
8.63%1.03億
流動負債總額
14.08%4.26億
82.57%6.63億
3.66%3.75億
15.52%3.98億
15.52%3.98億
10.96%3.74億
2.67%3.63億
4.74%3.62億
0.13%3.44億
0.13%3.44億
非流動負債
長期借款與租賃負債
-30.80%6.42億
-43.74%5.26億
-11.41%8.29億
-10.19%8.28億
-10.19%8.28億
-0.21%9.27億
2.35%9.36億
3.29%9.35億
1.45%9.21億
1.45%9.21億
-長期借款
-54.21%2.53億
-74.08%1.44億
-17.97%4.49億
-19.99%4.51億
-19.99%4.51億
1.22%5.52億
1.90%5.55億
0.49%5.47億
3.65%5.63億
3.65%5.63億
-長期租賃負債
3.70%3.89億
0.49%3.83億
-2.17%3.8億
5.22%3.77億
5.22%3.77億
-2.25%3.75億
3.02%3.81億
7.51%3.89億
-1.82%3.58億
-1.82%3.58億
遞延負債
-10.45%1.04億
-10.49%1.05億
-6.83%1.02億
-5.31%1.09億
-5.31%1.09億
4.99%1.16億
7.00%1.17億
-4.58%1.09億
8.92%1.15億
8.92%1.15億
其他非流動負債
-9.81%882.6萬
-9.50%838.1萬
-7.48%839.9萬
-4.89%846.5萬
-4.89%846.5萬
9.40%978.6萬
2.41%926.1萬
-0.60%907.8萬
4.88%890萬
4.88%890萬
非流動負債總額
-28.36%7.54億
-39.78%6.4億
-10.90%9.39億
-9.61%9.45億
-9.61%9.45億
0.42%10.53億
2.85%10.62億
2.38%10.54億
2.20%10.46億
2.20%10.46億
總負債
-17.25%11.8億
-8.60%13.03億
-7.18%13.14億
-3.38%13.43億
-3.38%13.43億
2.98%14.26億
2.80%14.26億
2.97%14.16億
1.68%13.9億
1.68%13.9億
所有者權益
股本
0.95%85.4萬
0.83%85.3萬
0.83%85.2萬
0.71%84.8萬
0.71%84.8萬
0.59%84.6萬
0.59%84.6萬
0.48%84.5萬
0.48%84.2萬
0.48%84.2萬
-普通股股本
0.95%85.4萬
0.83%85.3萬
0.83%85.2萬
0.71%84.8萬
0.71%84.8萬
0.59%84.6萬
0.59%84.6萬
0.48%84.5萬
0.48%84.2萬
0.48%84.2萬
留存收益
-5.87%2.55億
-23.58%2.63億
-21.40%2.66億
-20.56%2.55億
-20.56%2.55億
-17.94%2.71億
8.21%3.44億
9.80%3.39億
15.13%3.21億
15.13%3.21億
資本公積
2.36%8.02億
2.45%7.97億
2.57%7.92億
2.85%7.89億
2.85%7.89億
2.65%7.83億
2.40%7.78億
2.16%7.72億
2.22%7.67億
2.22%7.67億
減:庫存股
1.67%2.17億
1.67%2.17億
1.65%2.17億
15.26%2.15億
15.26%2.15億
15.29%2.14億
15.29%2.14億
90.14%2.14億
82.90%1.86億
82.90%1.86億
不影響留存收益的損益
--0
92.01%-6.4萬
76.89%-22.9萬
64.46%-41.9萬
64.46%-41.9萬
55.47%-61.1萬
48.72%-80.1萬
43.44%-99.1萬
39.23%-117.9萬
39.23%-117.9萬
股東權益總額
-0.04%8.4億
-7.16%8.43億
-6.18%8.41億
-7.96%8.29億
-7.96%8.29億
-7.34%8.4億
1.88%9.08億
-5.68%8.97億
-2.69%9.01億
-2.69%9.01億
總權益
-0.04%8.4億
-7.16%8.43億
-6.18%8.41億
-7.96%8.29億
-7.96%8.29億
-7.34%8.4億
1.88%9.08億
-5.68%8.97億
-2.69%9.01億
-2.69%9.01億
貨幣單位
美元
美元
美元
美元
美元
美元
美元
美元
美元
美元
會計準則
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
審計意見
--
--
--
--
--
--
--
--
帶解釋段的無保留意見
--
(Q3)2024/09/28(Q2)2024/06/29(Q1)2024/03/30(FY)2023/12/30(Q4)2023/12/30(Q3)2023/09/30(Q2)2023/07/01(Q1)2023/04/01(FY)2022/12/31(Q4)2022/12/31
資產
流動資產
現金及現金等價物和短期投資 -69.47%8,115.4萬-29.50%1.8億-39.23%1.5億-34.66%1.5億-34.66%1.5億3.75%2.66億0.10%2.55億-21.53%2.47億-24.98%2.29億-24.98%2.29億
-現金和現金等價物 -69.47%8,115.4萬-29.50%1.8億-39.23%1.5億-34.66%1.5億-34.66%1.5億3.75%2.66億0.10%2.55億-21.53%2.47億-24.98%2.29億-24.98%2.29億
應收款項 -38.94%4,679.5萬-22.60%6,106.8萬-7.21%7,427.3萬8.71%8,685.4萬8.71%8,685.4萬20.08%7,664萬23.72%7,890.4萬28.60%8,004.5萬43.44%7,989.2萬43.44%7,989.2萬
-應收賬款 -45.19%3,393.6萬-26.81%4,597.5萬-8.00%5,917.8萬9.99%7,142.3萬9.99%7,142.3萬22.65%6,191.5萬25.27%6,281.2萬12.81%6,432.1萬31.14%6,493.3萬31.14%6,493.3萬
-其他應收款 -13.61%1,305.9萬-0.55%1,645.1萬-4.66%1,544.7萬1.74%1,574.7萬1.74%1,574.7萬8.07%1,511.7萬15.39%1,654.2萬186.36%1,620.2萬131.53%1,547.8萬131.53%1,547.8萬
-應收賬款調整額 48.98%-20萬-201.78%-135.8萬26.36%-35.2萬39.11%-31.6萬39.11%-31.6萬39.13%-39.2萬35.90%-45萬-10.90%-47.8萬-3.39%-51.9萬-3.39%-51.9萬
存貨 -27.36%8,759.3萬-24.75%9,095.6萬-4.02%1.19億-2.64%1.2億-2.64%1.2億-1.19%1.21億-6.66%1.21億-3.04%1.24億-0.41%1.23億-0.41%1.23億
其他流動資產 -23.91%2,817.3萬-17.56%3,286.3萬0.06%3,602.5萬-3.26%4,001.2萬-3.26%4,001.2萬5.79%3,702.4萬21.46%3,986.5萬27.20%3,600.4萬40.64%4,136.1萬40.64%4,136.1萬
流動資產合計 -51.26%2.44億-26.28%3.64億-22.11%3.79億-16.29%3.97億-16.29%3.97億4.82%5億2.88%4.94億-8.66%4.86億-7.92%4.74億-7.92%4.74億
非流動資產
固定資產淨額 1.76%7.74億0.74%7.72億2.20%7.68億3.57%7.69億3.57%7.69億3.05%7.61億5.93%7.66億5.51%7.52億5.88%7.43億5.88%7.43億
-固定資產 1.76%7.74億0.74%7.72億2.20%7.68億5.87%12.98億5.87%12.98億3.05%7.61億5.93%7.66億5.51%7.52億10.67%12.26億10.67%12.26億
-累計折舊 -------------9.40%-5.28億-9.40%-5.28億-------------18.92%-4.83億-18.92%-4.83億
商譽及其他無形資產 -1.26%9.67億-6.82%9.77億-6.95%9.78億-7.07%9.78億-7.07%9.78億-7.17%9.79億-0.70%10.49億-0.70%10.51億-0.69%10.53億-0.69%10.53億
-商譽 0.00%7.18億-7.72%7.18億-7.72%7.18億-7.72%7.18億-7.72%7.18億-7.72%7.18億0.00%7.78億0.00%7.78億0.00%7.78億0.00%7.78億
-其他無形資產 -4.73%2.49億-4.24%2.6億-4.76%2.6億-5.23%2.61億-5.23%2.61億-5.63%2.61億-2.65%2.71億-2.62%2.73億-2.60%2.75億-2.60%2.75億
其他非流動資產 33.90%3,571.1萬32.85%3,291.9萬30.41%3,048.7萬28.91%2,833.6萬28.91%2,833.6萬22.09%2,666.9萬34.11%2,477.9萬4.99%2,337.8萬29.31%2,198.1萬29.31%2,198.1萬
非流動資產合計 0.57%17.76億-3.14%17.82億-2.71%17.76億-2.29%17.76億-2.29%17.76億-2.66%17.66億2.32%18.4億1.84%18.26億2.19%18.17億2.19%18.17億
總資產 -10.87%20.2億-8.04%21.46億-6.79%21.55億-5.18%21.73億-5.18%21.73億-1.10%22.66億2.44%23.34億-0.56%23.12億-0.08%22.91億-0.08%22.91億
負債
流動負債
應付款項 2.72%7,442.6萬0.82%7,521.2萬-12.73%8,414.2萬5.98%7,855.8萬5.98%7,855.8萬-15.27%7,245.7萬-10.09%7,460萬22.89%9,641.7萬1.03%7,412.3萬1.03%7,412.3萬
-應付賬款 -37.09%3,955.9萬-22.05%4,996.9萬-18.53%6,079.7萬3.49%6,755.6萬3.49%6,755.6萬-8.84%6,288.2萬-8.42%6,410.8萬7.51%7,462.4萬1.47%6,527.6萬1.47%6,527.6萬
-應付稅費 7,268.18%162.1萬172.91%303.2萬1.03%1,274.5萬1,708.74%186.3萬1,708.74%186.3萬-99.70%2.2萬-71.24%111.1萬--1,261.5萬--10.3萬--10.3萬
-其他應付款 248.02%3,324.6萬136.77%2,221.1萬15.49%1,060萬4.52%913.9萬4.52%913.9萬4.89%955.3萬3.01%938.1萬1.52%917.8萬-3.21%874.4萬-3.21%874.4萬
應計費用 -52.19%2,430.3萬-15.89%3,619.3萬-48.01%1,951.3萬0.81%4,057.9萬0.81%4,057.9萬24.77%5,083.1萬10.57%4,303.2萬-14.34%3,753.5萬-8.97%4,025.1萬-8.97%4,025.1萬
現行撥備 -41.20%484.1萬-46.88%488.4萬14.16%994.9萬18.46%909.3萬18.46%909.3萬20.35%823.3萬18.45%919.4萬-6.49%871.5萬1.59%767.6萬1.59%767.6萬
短期借款與租賃負債 103.95%1.9億386.12%4億28.37%9,662萬17.89%9,587.2萬17.89%9,587.2萬32.65%9,312.5萬6.02%8,226萬-0.01%7,526.4萬25.25%8,132.3萬25.25%8,132.3萬
-短期借款 849.54%1.01億4,071.84%3.13億--1,032.9萬153.32%1,048萬153.32%1,048萬--1,063.6萬--750萬------413.7萬--413.7萬
-短期租賃負債 7.81%8,893.3萬16.36%8,699.4萬14.65%8,629.1萬10.63%8,539.2萬10.63%8,539.2萬17.50%8,248.9萬-3.65%7,476萬-0.01%7,526.4萬18.88%7,718.6萬18.88%7,718.6萬
遞延負債 -1.56%1.03億-0.59%1.03億0.70%1.09億7.29%1.11億7.29%1.11億7.85%1.04億5.37%1.04億-0.16%1.09億8.63%1.03億8.63%1.03億
流動負債總額 14.08%4.26億82.57%6.63億3.66%3.75億15.52%3.98億15.52%3.98億10.96%3.74億2.67%3.63億4.74%3.62億0.13%3.44億0.13%3.44億
非流動負債
長期借款與租賃負債 -30.80%6.42億-43.74%5.26億-11.41%8.29億-10.19%8.28億-10.19%8.28億-0.21%9.27億2.35%9.36億3.29%9.35億1.45%9.21億1.45%9.21億
-長期借款 -54.21%2.53億-74.08%1.44億-17.97%4.49億-19.99%4.51億-19.99%4.51億1.22%5.52億1.90%5.55億0.49%5.47億3.65%5.63億3.65%5.63億
-長期租賃負債 3.70%3.89億0.49%3.83億-2.17%3.8億5.22%3.77億5.22%3.77億-2.25%3.75億3.02%3.81億7.51%3.89億-1.82%3.58億-1.82%3.58億
遞延負債 -10.45%1.04億-10.49%1.05億-6.83%1.02億-5.31%1.09億-5.31%1.09億4.99%1.16億7.00%1.17億-4.58%1.09億8.92%1.15億8.92%1.15億
其他非流動負債 -9.81%882.6萬-9.50%838.1萬-7.48%839.9萬-4.89%846.5萬-4.89%846.5萬9.40%978.6萬2.41%926.1萬-0.60%907.8萬4.88%890萬4.88%890萬
非流動負債總額 -28.36%7.54億-39.78%6.4億-10.90%9.39億-9.61%9.45億-9.61%9.45億0.42%10.53億2.85%10.62億2.38%10.54億2.20%10.46億2.20%10.46億
總負債 -17.25%11.8億-8.60%13.03億-7.18%13.14億-3.38%13.43億-3.38%13.43億2.98%14.26億2.80%14.26億2.97%14.16億1.68%13.9億1.68%13.9億
所有者權益
股本 0.95%85.4萬0.83%85.3萬0.83%85.2萬0.71%84.8萬0.71%84.8萬0.59%84.6萬0.59%84.6萬0.48%84.5萬0.48%84.2萬0.48%84.2萬
-普通股股本 0.95%85.4萬0.83%85.3萬0.83%85.2萬0.71%84.8萬0.71%84.8萬0.59%84.6萬0.59%84.6萬0.48%84.5萬0.48%84.2萬0.48%84.2萬
留存收益 -5.87%2.55億-23.58%2.63億-21.40%2.66億-20.56%2.55億-20.56%2.55億-17.94%2.71億8.21%3.44億9.80%3.39億15.13%3.21億15.13%3.21億
資本公積 2.36%8.02億2.45%7.97億2.57%7.92億2.85%7.89億2.85%7.89億2.65%7.83億2.40%7.78億2.16%7.72億2.22%7.67億2.22%7.67億
減:庫存股 1.67%2.17億1.67%2.17億1.65%2.17億15.26%2.15億15.26%2.15億15.29%2.14億15.29%2.14億90.14%2.14億82.90%1.86億82.90%1.86億
不影響留存收益的損益 --092.01%-6.4萬76.89%-22.9萬64.46%-41.9萬64.46%-41.9萬55.47%-61.1萬48.72%-80.1萬43.44%-99.1萬39.23%-117.9萬39.23%-117.9萬
股東權益總額 -0.04%8.4億-7.16%8.43億-6.18%8.41億-7.96%8.29億-7.96%8.29億-7.34%8.4億1.88%9.08億-5.68%8.97億-2.69%9.01億-2.69%9.01億
總權益 -0.04%8.4億-7.16%8.43億-6.18%8.41億-7.96%8.29億-7.96%8.29億-7.34%8.4億1.88%9.08億-5.68%8.97億-2.69%9.01億-2.69%9.01億
貨幣單位 美元美元美元美元美元美元美元美元美元美元
會計準則 US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
審計意見 ----------------帶解釋段的無保留意見--
美股市場投資機會
美股加密貨幣概念股 美股加密貨幣概念股

業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。 業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。