美股市場個股詳情

FIVN Five9

添加自選
  • 29.640
  • -0.900-2.95%
交易中 03/11 12:26 (美東)
22.47億總市值-174.35市盈率TTM

Five9關鍵統計數據

季報+年報
顯示同比 yoy
隱藏空行 yoy
(FY)2024/12/31
(Q4)2024/12/31
(Q3)2024/09/30
(Q2)2024/06/30
(Q1)2024/03/31
(FY)2023/12/31
(Q4)2023/12/31
(Q3)2023/09/30
(Q2)2023/06/30
(Q1)2023/03/31
資產
流動資產
現金及現金等價物和短期投資
37.75%10.06億
37.75%10.06億
38.04%9.67億
67.67%11.06億
72.04%10.83億
18.89%7.3億
18.89%7.3億
21.35%7億
32.40%6.6億
31.84%6.3億
-現金和現金等價物
153.17%3.63億
153.17%3.63億
127.62%2.91億
-10.17%1.76億
69.91%2.4億
-20.67%1.43億
-20.67%1.43億
-1.29%1.28億
93.05%1.96億
41.15%1.41億
-短期投資
9.59%6.43億
9.59%6.43億
18.03%6.76億
100.46%9.31億
72.65%8.43億
35.36%5.87億
35.36%5.87億
27.89%5.72億
16.92%4.64億
29.37%4.88億
應收款項
20.53%1.22億
20.53%1.22億
26.32%1.23億
16.45%1.06億
13.71%1.04億
11.70%1.02億
11.70%1.02億
6.44%9,731.4萬
6.21%9,133.6萬
13.21%9,129.4萬
-應收賬款
14.54%9,955.1萬
14.54%9,955.1萬
26.44%1.05億
18.76%9,438.9萬
20.35%9,352.4萬
11.97%8,691.2萬
11.97%8,691.2萬
8.55%8,312.2萬
11.36%7,948.1萬
16.79%7,771.2萬
-其他應收款
55.68%2,316.8萬
55.68%2,316.8萬
25.75%1,816.5萬
1.31%1,225.7萬
-23.56%1,056.6萬
9.94%1,488.2萬
9.94%1,488.2萬
-4.41%1,444.5萬
-18.56%1,209.9萬
-3.59%1,382.3萬
-應收賬款調整額
-29.17%-34.1萬
-29.17%-34.1萬
-34.78%-34.1萬
-18.44%-28.9萬
-16.60%-28.1萬
-0.76%-26.4萬
-0.76%-26.4萬
3.44%-25.3萬
-3.83%-24.4萬
-3.43%-24.1萬
預付費用
27.09%2,798.8萬
27.09%2,798.8萬
28.85%3,391.9萬
9.03%3,035.7萬
18.05%2,614.8萬
28.41%2,202.3萬
28.41%2,202.3萬
19.44%2,632.5萬
-3.70%2,784.4萬
-10.39%2,214.9萬
遞延資產
24.13%7,660萬
24.13%7,660萬
24.37%7,253.4萬
27.84%6,962.2萬
32.83%6,716.9萬
30.63%6,171.1萬
30.63%6,171.1萬
33.80%5,832萬
35.12%5,446.2萬
38.62%5,056.6萬
其他流動資產
84.22%1,564.6萬
84.22%1,564.6萬
-2.37%822.4萬
21.54%942.8萬
32.54%882.7萬
-7.27%849.3萬
-7.27%849.3萬
14.49%842.4萬
20.49%775.7萬
30.95%666萬
流動資產合計
35.12%12.49億
35.12%12.49億
35.21%12.04億
57.16%13.22億
61.09%12.89億
18.66%9.24億
18.66%9.24億
20.12%8.91億
27.45%8.41億
28.15%8億
非流動資產
固定資產淨額
33.57%2.03億
33.57%2.03億
35.52%2.01億
12.13%1.62億
5.17%1.54億
4.59%1.52億
4.59%1.52億
0.85%1.48億
0.84%1.45億
6.07%1.46億
-固定資產
24.08%3.59億
24.08%3.59億
31.67%3.64億
18.79%3.17億
15.00%3億
11.48%2.9億
11.48%2.9億
8.39%2.77億
5.98%2.67億
9.06%2.61億
-累計折舊
-13.61%-1.56億
-13.61%-1.56億
-27.23%-1.64億
-26.67%-1.55億
-27.60%-1.46億
-20.23%-1.38億
-20.23%-1.38億
-18.60%-1.29億
-12.78%-1.22億
-13.13%-1.14億
商譽及其他無形資產
62.22%4.31億
62.22%4.31億
61.85%4.35億
38.51%2.6億
37.84%2.63億
37.25%2.66億
37.25%2.66億
36.83%2.69億
-5.77%1.88億
-5.73%1.91億
-商譽
60.69%3.65億
60.69%3.65億
60.70%3.65億
37.39%2.27億
37.39%2.27億
37.48%2.27億
37.48%2.27億
37.48%2.27億
0.00%1.65億
0.00%1.65億
-其他無形資產
71.26%6,563.2萬
71.26%6,563.2萬
68.15%6,973.1萬
46.78%3,302.7萬
40.75%3,567.5萬
35.94%3,832.3萬
35.94%3,832.3萬
33.42%4,146.9萬
-33.85%2,250.1萬
-31.40%2,534.6萬
投資和預付款
-62.50%75萬
-62.50%75萬
-62.50%75萬
-97.70%200萬
-87.10%200萬
-30.68%200萬
-30.68%200萬
-49.51%200萬
39.55%8,711萬
-87.16%1,549.8萬
非流動遞延資產
13.16%1.59億
13.16%1.59億
13.32%1.54億
16.05%1.51億
22.75%1.52億
18.07%1.4億
18.07%1.4億
20.44%1.36億
22.16%1.3億
26.31%1.24億
其他非流動資產
-13.89%898.4萬
-13.89%898.4萬
19.04%1,317.6萬
7.06%1,234.5萬
20.22%1,115萬
105.33%1,043.3萬
105.33%1,043.3萬
109.13%1,106.9萬
129.11%1,153.1萬
96.09%927.5萬
非流動資產合計
40.69%8.03億
40.69%8.03億
42.04%8.04億
4.73%5.88億
19.82%5.82億
22.49%5.71億
22.49%5.71億
21.59%5.66億
8.61%5.62億
-13.85%4.86億
總資產
37.24%20.51億
37.24%20.51億
37.86%20.08億
36.17%19.1億
45.50%18.71億
20.10%14.95億
20.10%14.95億
20.69%14.56億
19.17%14.03億
8.22%12.86億
負債
流動負債
應付款項
7.49%3,026.5萬
7.49%3,026.5萬
20.25%3,786.9萬
26.72%3,273.5萬
15.73%2,855萬
5.84%2,815.5萬
5.84%2,815.5萬
33.23%3,149.3萬
-8.34%2,583.3萬
-27.50%2,467萬
-應付賬款
7.72%2,628.2萬
7.72%2,628.2萬
18.75%3,387.6萬
26.28%2,940.5萬
14.29%2,567.1萬
3.26%2,439.9萬
3.26%2,439.9萬
34.87%2,852.8萬
-10.20%2,328.6萬
-29.77%2,246.1萬
-應付稅費
6.04%398.3萬
6.04%398.3萬
34.67%399.3萬
30.74%333萬
30.33%287.9萬
26.34%375.6萬
26.34%375.6萬
19.32%296.5萬
13.05%254.7萬
7.91%220.9萬
應計費用
59.19%3,573.5萬
59.19%3,573.5萬
27.10%2,972.4萬
55.07%3,448.2萬
-10.04%2,278.1萬
2.91%2,244.8萬
2.91%2,244.8萬
-4.24%2,338.7萬
18.38%2,223.7萬
-47.69%2,532.4萬
短期借款與租賃負債
3,520.71%4.53億
3,520.71%4.53億
3,358.56%4.52億
3,411.61%4.44億
-1.99%1,167.1萬
15.78%1,249.8萬
15.78%1,249.8萬
25.96%1,307.1萬
26.06%1,263.5萬
17.49%1,190.8萬
-短期借款
--4.33億
--4.33億
--4.33億
--4.32億
----
----
----
----
----
--16.9萬
-短期租賃負債
52.23%1,902.6萬
52.23%1,902.6萬
46.44%1,914.1萬
-10.34%1,132.8萬
-0.58%1,167.1萬
17.62%1,249.8萬
17.62%1,249.8萬
28.13%1,307.1萬
28.46%1,263.5萬
15.83%1,173.9萬
遞延負債
16.11%7,917.3萬
16.11%7,917.3萬
23.91%8,000萬
13.46%6,528.6萬
15.39%6,701.9萬
17.94%6,818.7萬
17.94%6,818.7萬
19.93%6,456.5萬
11.61%5,753.9萬
24.74%5,808.2萬
流動負債總額
283.75%6.42億
283.75%6.42億
278.10%6.5億
288.44%6.15億
14.56%1.84億
10.90%1.67億
10.90%1.67億
13.58%1.72億
7.91%1.58億
-12.83%1.6億
非流動負債
長期借款與租賃負債
-0.10%7.81億
-0.10%7.81億
0.26%7.85億
-2.24%7.64億
53.34%11.98億
0.21%7.81億
0.21%7.81億
0.34%7.83億
0.38%7.82億
-0.22%7.81億
-長期借款
-1.38%7.32億
-1.38%7.32億
-1.38%7.31億
-1.38%7.3億
57.04%11.61億
0.51%7.42億
0.51%7.42億
0.51%7.41億
0.51%7.4億
0.19%7.39億
-長期租賃負債
24.21%4,875.9萬
24.21%4,875.9萬
29.74%5,369.2萬
-17.64%3,412.6萬
-12.19%3,662.1萬
-5.16%3,925.5萬
-5.16%3,925.5萬
-2.60%4,138.4萬
-1.78%4,143.6萬
-6.95%4,170.3萬
遞延負債
-22.15%105.1萬
-22.15%105.1萬
-68.98%62.7萬
-27.91%76.7萬
-17.94%106.6萬
1.12%135萬
1.12%135萬
34.55%202.1萬
-42.05%106.4萬
-32.10%129.9萬
其他非流動負債
-3.39%542.2萬
-3.39%542.2萬
24.15%633.8萬
84.78%418.9萬
27.34%460.2萬
221.60%561.2萬
221.60%561.2萬
40.05%510.5萬
-46.93%226.7萬
-24.22%361.4萬
非流動負債總額
-0.25%7.87億
-0.25%7.87億
0.19%7.92億
-2.05%7.7億
53.05%12.04億
0.70%7.89億
0.70%7.89億
0.59%7.91億
0.03%7.86億
-0.44%7.87億
總負債
49.40%14.29億
49.40%14.29億
49.84%14.42億
46.64%13.85億
46.54%13.88億
2.35%9.56億
2.35%9.56億
2.69%9.63億
1.27%9.44億
-2.77%9.47億
所有者權益
股本
4.11%7.6萬
4.11%7.6萬
2.74%7.5萬
4.17%7.5萬
2.78%7.4萬
2.82%7.3萬
2.82%7.3萬
2.82%7.3萬
2.86%7.2萬
2.86%7.2萬
-普通股股本
4.11%7.6萬
4.11%7.6萬
2.74%7.5萬
4.17%7.5萬
2.78%7.4萬
2.82%7.3萬
2.82%7.3萬
2.82%7.3萬
2.86%7.2萬
2.86%7.2萬
-優先股股本
--0
--0
----
----
----
--0
--0
----
----
----
留存收益
-3.16%-4.18億
-3.16%-4.18億
-9.36%-4.29億
-14.16%-4.25億
-17.58%-4.12億
-25.31%-4.05億
-25.31%-4.05億
-26.84%-3.92億
-29.99%-3.72億
-33.43%-3.5億
資本公積
10.28%10.39億
10.28%10.39億
11.93%9.93億
14.28%9.51億
29.76%8.96億
48.23%9.42億
48.23%9.42億
52.18%8.87億
55.38%8.32億
43.75%6.9億
不影響留存收益的損益
9.28%63.6萬
9.28%63.6萬
329.07%182.8萬
64.07%-50.2萬
68.47%-30.3萬
121.65%58.2萬
121.65%58.2萬
80.54%-79.8萬
69.19%-139.7萬
71.48%-96.1萬
股東權益總額
15.63%6.22億
15.63%6.22億
14.52%5.66億
14.62%5.26億
42.62%4.84億
73.60%5.38億
73.60%5.38億
83.29%4.94億
87.34%4.59億
58.19%3.39億
總權益
15.63%6.22億
15.63%6.22億
14.52%5.66億
14.62%5.26億
42.62%4.84億
73.60%5.38億
73.60%5.38億
83.29%4.94億
87.34%4.59億
58.19%3.39億
貨幣單位
美元
美元
美元
美元
美元
美元
美元
美元
美元
美元
會計準則
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
審計意見
無保留意見
--
--
--
--
無保留意見
--
--
--
--
(FY)2024/12/31(Q4)2024/12/31(Q3)2024/09/30(Q2)2024/06/30(Q1)2024/03/31(FY)2023/12/31(Q4)2023/12/31(Q3)2023/09/30(Q2)2023/06/30(Q1)2023/03/31
資產
流動資產
現金及現金等價物和短期投資 37.75%10.06億37.75%10.06億38.04%9.67億67.67%11.06億72.04%10.83億18.89%7.3億18.89%7.3億21.35%7億32.40%6.6億31.84%6.3億
-現金和現金等價物 153.17%3.63億153.17%3.63億127.62%2.91億-10.17%1.76億69.91%2.4億-20.67%1.43億-20.67%1.43億-1.29%1.28億93.05%1.96億41.15%1.41億
-短期投資 9.59%6.43億9.59%6.43億18.03%6.76億100.46%9.31億72.65%8.43億35.36%5.87億35.36%5.87億27.89%5.72億16.92%4.64億29.37%4.88億
應收款項 20.53%1.22億20.53%1.22億26.32%1.23億16.45%1.06億13.71%1.04億11.70%1.02億11.70%1.02億6.44%9,731.4萬6.21%9,133.6萬13.21%9,129.4萬
-應收賬款 14.54%9,955.1萬14.54%9,955.1萬26.44%1.05億18.76%9,438.9萬20.35%9,352.4萬11.97%8,691.2萬11.97%8,691.2萬8.55%8,312.2萬11.36%7,948.1萬16.79%7,771.2萬
-其他應收款 55.68%2,316.8萬55.68%2,316.8萬25.75%1,816.5萬1.31%1,225.7萬-23.56%1,056.6萬9.94%1,488.2萬9.94%1,488.2萬-4.41%1,444.5萬-18.56%1,209.9萬-3.59%1,382.3萬
-應收賬款調整額 -29.17%-34.1萬-29.17%-34.1萬-34.78%-34.1萬-18.44%-28.9萬-16.60%-28.1萬-0.76%-26.4萬-0.76%-26.4萬3.44%-25.3萬-3.83%-24.4萬-3.43%-24.1萬
預付費用 27.09%2,798.8萬27.09%2,798.8萬28.85%3,391.9萬9.03%3,035.7萬18.05%2,614.8萬28.41%2,202.3萬28.41%2,202.3萬19.44%2,632.5萬-3.70%2,784.4萬-10.39%2,214.9萬
遞延資產 24.13%7,660萬24.13%7,660萬24.37%7,253.4萬27.84%6,962.2萬32.83%6,716.9萬30.63%6,171.1萬30.63%6,171.1萬33.80%5,832萬35.12%5,446.2萬38.62%5,056.6萬
其他流動資產 84.22%1,564.6萬84.22%1,564.6萬-2.37%822.4萬21.54%942.8萬32.54%882.7萬-7.27%849.3萬-7.27%849.3萬14.49%842.4萬20.49%775.7萬30.95%666萬
流動資產合計 35.12%12.49億35.12%12.49億35.21%12.04億57.16%13.22億61.09%12.89億18.66%9.24億18.66%9.24億20.12%8.91億27.45%8.41億28.15%8億
非流動資產
固定資產淨額 33.57%2.03億33.57%2.03億35.52%2.01億12.13%1.62億5.17%1.54億4.59%1.52億4.59%1.52億0.85%1.48億0.84%1.45億6.07%1.46億
-固定資產 24.08%3.59億24.08%3.59億31.67%3.64億18.79%3.17億15.00%3億11.48%2.9億11.48%2.9億8.39%2.77億5.98%2.67億9.06%2.61億
-累計折舊 -13.61%-1.56億-13.61%-1.56億-27.23%-1.64億-26.67%-1.55億-27.60%-1.46億-20.23%-1.38億-20.23%-1.38億-18.60%-1.29億-12.78%-1.22億-13.13%-1.14億
商譽及其他無形資產 62.22%4.31億62.22%4.31億61.85%4.35億38.51%2.6億37.84%2.63億37.25%2.66億37.25%2.66億36.83%2.69億-5.77%1.88億-5.73%1.91億
-商譽 60.69%3.65億60.69%3.65億60.70%3.65億37.39%2.27億37.39%2.27億37.48%2.27億37.48%2.27億37.48%2.27億0.00%1.65億0.00%1.65億
-其他無形資產 71.26%6,563.2萬71.26%6,563.2萬68.15%6,973.1萬46.78%3,302.7萬40.75%3,567.5萬35.94%3,832.3萬35.94%3,832.3萬33.42%4,146.9萬-33.85%2,250.1萬-31.40%2,534.6萬
投資和預付款 -62.50%75萬-62.50%75萬-62.50%75萬-97.70%200萬-87.10%200萬-30.68%200萬-30.68%200萬-49.51%200萬39.55%8,711萬-87.16%1,549.8萬
非流動遞延資產 13.16%1.59億13.16%1.59億13.32%1.54億16.05%1.51億22.75%1.52億18.07%1.4億18.07%1.4億20.44%1.36億22.16%1.3億26.31%1.24億
其他非流動資產 -13.89%898.4萬-13.89%898.4萬19.04%1,317.6萬7.06%1,234.5萬20.22%1,115萬105.33%1,043.3萬105.33%1,043.3萬109.13%1,106.9萬129.11%1,153.1萬96.09%927.5萬
非流動資產合計 40.69%8.03億40.69%8.03億42.04%8.04億4.73%5.88億19.82%5.82億22.49%5.71億22.49%5.71億21.59%5.66億8.61%5.62億-13.85%4.86億
總資產 37.24%20.51億37.24%20.51億37.86%20.08億36.17%19.1億45.50%18.71億20.10%14.95億20.10%14.95億20.69%14.56億19.17%14.03億8.22%12.86億
負債
流動負債
應付款項 7.49%3,026.5萬7.49%3,026.5萬20.25%3,786.9萬26.72%3,273.5萬15.73%2,855萬5.84%2,815.5萬5.84%2,815.5萬33.23%3,149.3萬-8.34%2,583.3萬-27.50%2,467萬
-應付賬款 7.72%2,628.2萬7.72%2,628.2萬18.75%3,387.6萬26.28%2,940.5萬14.29%2,567.1萬3.26%2,439.9萬3.26%2,439.9萬34.87%2,852.8萬-10.20%2,328.6萬-29.77%2,246.1萬
-應付稅費 6.04%398.3萬6.04%398.3萬34.67%399.3萬30.74%333萬30.33%287.9萬26.34%375.6萬26.34%375.6萬19.32%296.5萬13.05%254.7萬7.91%220.9萬
應計費用 59.19%3,573.5萬59.19%3,573.5萬27.10%2,972.4萬55.07%3,448.2萬-10.04%2,278.1萬2.91%2,244.8萬2.91%2,244.8萬-4.24%2,338.7萬18.38%2,223.7萬-47.69%2,532.4萬
短期借款與租賃負債 3,520.71%4.53億3,520.71%4.53億3,358.56%4.52億3,411.61%4.44億-1.99%1,167.1萬15.78%1,249.8萬15.78%1,249.8萬25.96%1,307.1萬26.06%1,263.5萬17.49%1,190.8萬
-短期借款 --4.33億--4.33億--4.33億--4.32億----------------------16.9萬
-短期租賃負債 52.23%1,902.6萬52.23%1,902.6萬46.44%1,914.1萬-10.34%1,132.8萬-0.58%1,167.1萬17.62%1,249.8萬17.62%1,249.8萬28.13%1,307.1萬28.46%1,263.5萬15.83%1,173.9萬
遞延負債 16.11%7,917.3萬16.11%7,917.3萬23.91%8,000萬13.46%6,528.6萬15.39%6,701.9萬17.94%6,818.7萬17.94%6,818.7萬19.93%6,456.5萬11.61%5,753.9萬24.74%5,808.2萬
流動負債總額 283.75%6.42億283.75%6.42億278.10%6.5億288.44%6.15億14.56%1.84億10.90%1.67億10.90%1.67億13.58%1.72億7.91%1.58億-12.83%1.6億
非流動負債
長期借款與租賃負債 -0.10%7.81億-0.10%7.81億0.26%7.85億-2.24%7.64億53.34%11.98億0.21%7.81億0.21%7.81億0.34%7.83億0.38%7.82億-0.22%7.81億
-長期借款 -1.38%7.32億-1.38%7.32億-1.38%7.31億-1.38%7.3億57.04%11.61億0.51%7.42億0.51%7.42億0.51%7.41億0.51%7.4億0.19%7.39億
-長期租賃負債 24.21%4,875.9萬24.21%4,875.9萬29.74%5,369.2萬-17.64%3,412.6萬-12.19%3,662.1萬-5.16%3,925.5萬-5.16%3,925.5萬-2.60%4,138.4萬-1.78%4,143.6萬-6.95%4,170.3萬
遞延負債 -22.15%105.1萬-22.15%105.1萬-68.98%62.7萬-27.91%76.7萬-17.94%106.6萬1.12%135萬1.12%135萬34.55%202.1萬-42.05%106.4萬-32.10%129.9萬
其他非流動負債 -3.39%542.2萬-3.39%542.2萬24.15%633.8萬84.78%418.9萬27.34%460.2萬221.60%561.2萬221.60%561.2萬40.05%510.5萬-46.93%226.7萬-24.22%361.4萬
非流動負債總額 -0.25%7.87億-0.25%7.87億0.19%7.92億-2.05%7.7億53.05%12.04億0.70%7.89億0.70%7.89億0.59%7.91億0.03%7.86億-0.44%7.87億
總負債 49.40%14.29億49.40%14.29億49.84%14.42億46.64%13.85億46.54%13.88億2.35%9.56億2.35%9.56億2.69%9.63億1.27%9.44億-2.77%9.47億
所有者權益
股本 4.11%7.6萬4.11%7.6萬2.74%7.5萬4.17%7.5萬2.78%7.4萬2.82%7.3萬2.82%7.3萬2.82%7.3萬2.86%7.2萬2.86%7.2萬
-普通股股本 4.11%7.6萬4.11%7.6萬2.74%7.5萬4.17%7.5萬2.78%7.4萬2.82%7.3萬2.82%7.3萬2.82%7.3萬2.86%7.2萬2.86%7.2萬
-優先股股本 --0--0--------------0--0------------
留存收益 -3.16%-4.18億-3.16%-4.18億-9.36%-4.29億-14.16%-4.25億-17.58%-4.12億-25.31%-4.05億-25.31%-4.05億-26.84%-3.92億-29.99%-3.72億-33.43%-3.5億
資本公積 10.28%10.39億10.28%10.39億11.93%9.93億14.28%9.51億29.76%8.96億48.23%9.42億48.23%9.42億52.18%8.87億55.38%8.32億43.75%6.9億
不影響留存收益的損益 9.28%63.6萬9.28%63.6萬329.07%182.8萬64.07%-50.2萬68.47%-30.3萬121.65%58.2萬121.65%58.2萬80.54%-79.8萬69.19%-139.7萬71.48%-96.1萬
股東權益總額 15.63%6.22億15.63%6.22億14.52%5.66億14.62%5.26億42.62%4.84億73.60%5.38億73.60%5.38億83.29%4.94億87.34%4.59億58.19%3.39億
總權益 15.63%6.22億15.63%6.22億14.52%5.66億14.62%5.26億42.62%4.84億73.60%5.38億73.60%5.38億83.29%4.94億87.34%4.59億58.19%3.39億
貨幣單位 美元美元美元美元美元美元美元美元美元美元
會計準則 US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
審計意見 無保留意見--------無保留意見--------

市場投資機會

特朗普概念股 特朗普概念股

特朗普概念股是指與特朗普的商業關聯、政治活動、政策預期或與其直接相關的事件有較強的相關性。 特朗普概念股是指與特朗普的商業關聯、政治活動、政策預期或與其直接相關的事件有較強的相關性。

立即解鎖