ETF

添加自選
  • 0.000
  • 0.0000.00%
交易中 11/22 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
09009博時以太幣-U
3.3500.236+7.58%2600.008731.003.3583.1143.3643.3481976.50萬1976.50萬590.00萬590.00萬+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%--0.04%0.000.000.51%--
03179嘉實以太幣
8.1900.570+7.48%10.33萬83.97萬8.2007.6208.2458.0557371.00萬7371.00萬900.00萬900.00萬+10.83%+15.35%+36.05%+22.51%-10.39%+2.76%+2.76%--1.15%0.000.002.49%--
03009博時以太幣
26.0601.800+7.42%4.58萬118.72萬24.26024.26026.26024.2601.54億1.54億590.00萬590.00萬+10.71%+15.51%+35.80%+22.58%-10.14%+2.84%+2.84%--0.78%0.000.008.24%--
03046華夏以太幣
8.1200.560+7.41%224.57萬1810.65萬8.0107.5608.2007.9701.71億1.71億2110.00萬2110.00萬+10.48%+15.50%+34.88%+22.38%-10.82%+3.70%+3.70%--10.64%0.000.003.04%--
09179嘉實以太幣-U
1.0500.071+7.25%0.000.000.0000.9790.0000.000945.00萬945.00萬900.00萬900.00萬+4.58%+19.05%+31.74%+25.60%-12.65%+3.55%+3.55%--0.00%0.000.000.00%--
09046華夏以太幣-U
1.0400.070+7.22%10.60萬10.90萬1.0280.9701.0281.0282194.40萬2194.40萬2110.00萬2110.00萬+9.94%+15.30%+34.72%+21.64%-10.81%+2.56%+2.56%--0.50%0.000.000.00%--
83046華夏以太幣-R
7.5500.495+7.02%15.98萬119.16萬7.4557.0557.4857.4501.59億1.59億2110.00萬2110.00萬+10.30%+16.87%+37.15%+24.59%-10.81%+2.93%+2.93%--0.76%0.000.000.50%--
03068FA南方以太幣
17.2901.120+6.93%111.13萬1905.67萬17.01016.17017.44017.0101.60億1.60億923.95萬923.95萬+10.34%+14.88%+35.50%+19.24%-13.98%+41.95%+27.60%--12.03%0.000.002.66%--
07588南方两倍做空国指
3.2080.142+4.63%186.58萬588.28萬3.0463.0663.2083.0465132.80萬5132.80萬1600.00萬1600.00萬+2.82%+17.25%+13.92%-25.88%-26.46%-38.43%-44.93%--11.66%0.000.005.28%--
07552南方兩倍做空恆科
3.5520.152+4.47%2.21億7.57億3.4003.4003.5543.33623.19億23.19億6.53億6.53億+2.96%+19.35%+11.77%-44.50%-38.39%-38.28%-45.89%--33.77%0.000.006.41%--
07232FL二富邦台灣
13.7100.550+4.18%3300.004.52萬13.71013.16013.71013.7101371.00萬1371.00萬100.00萬100.00萬+2.39%-5.19%-3.72%+3.24%+7.03%+54.04%+40.11%--0.33%0.000.000.00%--
07500南方兩倍做空恆指
4.0220.152+3.93%1.08億4.24億3.8883.8704.0243.82821.91億21.91億5.45億5.45億+2.08%+15.77%+13.94%-21.75%-21.60%-29.31%-35.23%--19.83%0.000.005.07%--
09060F中金碳期貨-U
7.5950.250+3.40%10.0076.007.6007.3457.6007.600881.02萬881.02萬116.00萬116.00萬+4.33%+6.67%+6.82%+0.13%-3.68%-12.20%-8.38%--0.00%0.000.000.00%--
83060F中金碳期貨-R
54.4601.280+2.41%0.000.000.00053.1800.0000.0006317.36萬6317.36萬116.00萬116.00萬+5.09%+10.33%+10.20%-0.44%-5.65%-12.56%-8.07%--0.00%0.000.000.00%--
03060F中金碳期貨
58.4401.300+2.28%0.000.000.00057.1400.0000.0006779.04萬6779.04萬116.00萬116.00萬+5.03%+9.27%+8.38%-2.18%-5.89%-13.24%-9.76%--0.00%0.000.000.00%--
09074安碩MS台灣-U
28.2600.620+2.24%1.97萬55.55萬28.04027.64028.26028.0404747.68萬4747.68萬168.00萬168.00萬+0.78%-4.75%-3.71%+1.76%+10.18%+37.25%+25.43%--1.17%0.000.000.80%--
07300南方一倍做空恒指
4.9400.102+2.11%163.97萬797.96萬4.8304.8384.9404.8249880.00萬9880.00萬2000.00萬2000.00萬+1.11%+8.00%+6.97%-10.02%-9.69%-13.03%-16.90%--8.20%0.000.002.40%--
03074安碩MS台灣
219.6004.500+2.09%5200.00113.89萬219.000215.100219.400219.0003.69億3.69億168.00萬168.00萬+0.64%-4.88%-3.72%+1.12%+9.54%+37.01%+24.65%--0.31%0.000.000.19%--
03008博時比特幣
76.8601.560+2.07%9.04萬692.73萬75.72075.30077.24075.72012.22億12.22億1590.00萬1590.00萬+12.70%+30.01%+47.07%+54.90%+45.68%+52.08%+52.08%--0.57%0.000.002.02%--
09008博時比特幣-U
9.8650.200+2.07%2260.002.22萬9.8209.6659.8209.8201.57億1.57億1590.00萬1590.00萬+12.29%+29.97%+46.36%+54.99%+45.93%+52.47%+52.47%--0.01%0.000.000.00%--
09439嘉實比特幣-U
1.5860.032+2.06%1.20萬1.90萬1.5801.5541.5861.5804107.74萬4107.74萬2590.00萬2590.00萬+12.48%+30.21%+46.85%+55.80%+46.04%+53.09%+53.09%--0.05%0.000.000.39%--
07299南方兩倍做多黃金
12.0900.230+1.94%88.38萬1063.40萬11.88011.86012.09011.8808.92億8.92億7380.00萬7380.00萬+9.51%-0.17%-3.59%+10.31%+23.37%+62.39%+48.34%--1.20%0.000.001.77%--
83042華夏比特幣-R
11.4700.210+1.87%6.94萬79.29萬11.42011.26011.48011.42018.63億18.63億1.62億1.62億+13.12%+32.14%+49.93%+58.43%+45.65%+52.53%+52.53%--0.04%0.000.000.53%--
07262南方兩倍做多日經
72.2801.320+1.86%780.005.65萬72.60070.96072.70072.3407950.80萬7950.80萬110.00萬110.00萬-0.74%-7.10%-1.09%-6.93%-3.75%-6.95%-6.95%--0.07%0.000.000.51%--
03135FA三星比特幣
35.4400.640+1.84%2.58萬90.96萬35.20034.80035.50035.0802.04億2.04億575.00萬575.00萬+12.44%+29.25%+45.84%+51.45%+39.09%+132.39%+110.95%--0.45%0.000.001.21%--
03132三星環球半導體
23.0000.400+1.77%7400.0017.02萬23.00022.60023.00023.0006325.00萬6325.00萬275.00萬275.00萬-0.43%-6.43%-3.52%-5.35%-1.96%+42.24%+28.28%--0.27%0.000.000.00%--
03439嘉實比特幣
12.3500.210+1.73%24.53萬302.49萬12.25012.14012.40012.2103.20億3.20億2590.00萬2590.00萬+12.89%+30.14%+47.29%+54.86%+45.38%+52.19%+52.19%--0.95%0.000.001.57%--
03453PP台灣50
77.9801.220+1.59%0.000.000.00076.7600.0000.000779.80萬779.80萬10.00萬10.00萬+0.31%-2.99%-3.11%-1.04%-1.04%-1.04%-1.04%--0.00%0.000.000.00%--
09042華夏比特幣-U
1.5800.024+1.54%31.31萬49.43萬1.5761.5561.5861.5682.57億2.57億1.62億1.62億+12.70%+30.36%+47.39%+55.82%+46.03%+52.80%+52.80%--0.19%0.000.001.16%--
03066FA南方比特幣
35.9000.540+1.53%106.52萬3825.49萬36.00035.36036.08035.5008.58億8.58億2389.03萬2389.03萬+12.54%+29.23%+45.58%+51.22%+38.29%+128.66%+107.16%--4.46%0.000.001.64%--