美期個股詳情

GFMAIN 育肥牛主連(2503)

添加自選
  • 266.375
  • +3.400+1.29%
延時10分鐘行情已收盤 01/02 13:04 (美中)
266.950最高價263.000最低價

育肥牛主連(2503)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1GFmain育肥牛主連(2503)266.375+3.400+1.29%263.100266.7502288062.93萬542.00263.025262.975266.950263.000262.975--
2GFcurrent育肥牛今期期貨266.425+3.400+1.29%264.375267.00011036221.19萬87.00263.225263.025267.150263.000263.025--
3GFnext育肥牛下期期貨266.375+3.400+1.29%263.100266.7502288062.93萬542.00263.025262.975266.950263.000262.975--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1GFmain育肥牛主連(2503)
266.375+3.400+1.29%263.100266.7502288062.93萬542.00263.025262.975266.950263.000262.975--
2GFcurrent育肥牛今期期貨
266.425+3.400+1.29%264.375267.00011036221.19萬87.00263.225263.025267.150263.000263.025--
3GFnext育肥牛下期期貨
266.375+3.400+1.29%263.100266.7502288062.93萬542.00263.025262.975266.950263.000262.975--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們