美期個股詳情

GFNEXT 育肥牛下期期貨

添加自選
  • 253.250
  • +1.150+0.46%
延時10分鐘行情已收盤 11/22 13:04 (美中)
254.100最高價251.975最低價

育肥牛下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1GFmain育肥牛主連(2501)254.425+0.975+0.38%252.500254.9501366282.63萬323.00253.375253.450255.375253.150253.450--
2GFcurrent育肥牛今期期貨254.425+0.975+0.38%252.500254.9501366282.63萬323.00253.375253.450255.375253.150253.450--
3GFnext育肥牛下期期貨253.250+1.150+0.46%251.500254.0001133971.09萬295.00252.150252.100254.100251.975252.100--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1GFmain育肥牛主連(2501)
254.425+0.975+0.38%252.500254.9501366282.63萬323.00253.375253.450255.375253.150253.450--
2GFcurrent育肥牛今期期貨
254.425+0.975+0.38%252.500254.9501366282.63萬323.00253.375253.450255.375253.150253.450--
3GFnext育肥牛下期期貨
253.250+1.150+0.46%251.500254.0001133971.09萬295.00252.150252.100254.100251.975252.100--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們