港股通(滬)

添加自選
  • 1170.762
  • -7.383-0.63%
未開盤 11/21 16:00 (北京)
1179.580最高價1168.510最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02550宜搜科技
14.0404.380+45.34%8218.21萬10.16億9.9509.66014.6009.95046.18億46.18億3.29億3.29億-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%--24.98%102.48167.1448.14%互動媒體及服務
02443汽車街
16.9604.840+39.93%6465.52萬9.69億11.94012.12017.94011.780141.22億141.22億8.33億8.33億+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%--7.77%虧損虧損50.83%其他支援服務
00187京城機電股份
3.4000.600+21.43%4188.80萬1.36億2.8802.8003.4902.80018.62億3.40億5.48億1.00億+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%--41.89%虧損虧損24.64%工業零件及器材
02255海昌海洋公園
0.5100.055+12.09%7.63億4.12億0.5000.4550.6300.49541.38億41.38億81.14億81.14億-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%--9.40%虧損虧損29.67%消閒及文娛設施
03669永達汽車
2.0900.210+11.17%4706.20萬9811.46萬1.8601.8802.2101.83039.54億39.54億18.92億18.92億+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%5.89%2.49%12.986.2620.21%汽車零售商
09676十月稻田
8.3200.820+10.93%3263.58萬2.65億7.4907.5008.6907.24088.87億21.32億10.68億2.56億+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%0.41%12.73%95.63虧損19.33%農產品
03896金山雲
3.4200.290+9.27%3.47億12.53億3.5903.1303.8503.300130.14億130.14億38.05億38.05億+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%--9.11%虧損虧損17.57%互聯網服務及基礎設施
02233西部水泥
1.5000.080+5.63%9188.60萬1.36億1.4101.4201.5201.41081.81億81.81億54.54億54.54億+17.19%+21.95%+35.14%+78.57%+31.58%+125.67%+129.11%1.67%1.69%27.2717.657.75%建築材料
06181老鋪黃金
212.60010.400+5.14%37.68萬7872.28萬202.200202.200212.800199.000357.95億201.49億1.68億9477.49萬+14.61%+6.78%+12.13%+129.59%+424.94%+424.94%+424.94%--0.40%40.4677.936.83%珠寶鐘錶
03808中國重汽
22.8001.100+5.07%553.50萬1.26億21.95021.70023.35021.550629.51億629.51億27.61億27.61億+14.34%+7.29%+5.56%+14.98%+34.78%+51.42%+68.43%7.82%0.20%9.1910.738.30%商業用車及貨車
00285比亞迪電子
32.8001.550+4.96%2813.06萬9.20億31.25031.25033.30031.100739.05億739.05億22.53億22.53億+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%電訊設備
01477歐康維視生物-B
5.6600.260+4.81%174.80萬992.47萬5.4505.4005.8505.45046.24億46.24億8.17億8.17億+11.42%+1.98%-0.70%+5.79%-14.89%-23.51%-15.27%--0.21%虧損虧損7.41%生物技術
01268美東汽車
2.4500.110+4.70%1183.50萬2877.73萬2.4302.3402.5302.31032.98億32.98億13.46億13.46億+0.41%+3.81%+6.52%+44.97%-3.30%-54.66%-48.02%1.47%0.88%40.8321.309.40%汽車零售商
09992泡泡瑪特
80.2503.550+4.63%1184.09萬9.46億76.70076.70080.75076.1001077.71億1077.71億13.43億13.43億+12.16%+15.47%+5.80%+68.06%+122.92%+246.79%+302.45%0.39%0.88%64.4190.276.06%玩具及消閒用品
02498速騰聚創
17.7000.720+4.24%689.97萬1.23億17.04016.98018.48016.76077.86億77.86億4.40億4.40億+13.46%+7.14%+8.32%+44.14%-69.48%-58.84%-58.84%--1.57%虧損虧損10.13%數碼解決方案服務
00268金蝶國際
9.4300.380+4.20%4806.32萬4.54億9.1609.0509.5709.070338.15億338.15億35.86億35.86億+10.29%+6.07%+15.71%+60.37%+16.42%-23.58%-17.14%--1.34%虧損虧損5.53%應用軟件
09926康方生物
73.2502.900+4.12%956.25萬6.97億69.60070.35074.80069.600657.46億657.46億8.98億8.98億+7.64%+10.40%+8.20%+59.59%+130.35%+55.69%+57.87%--1.07%虧損29.377.39%生物技術
01347華虹半導體
22.0000.850+4.02%2646.41萬5.72億21.15021.15022.10020.900378.00億288.29億17.18億13.10億+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%0.75%2.02%40.9717.275.67%半導體
01478丘鈦科技
5.4600.210+4.00%2410.81萬1.32億5.2505.2505.6205.18064.68億64.68億11.85億11.85億+10.08%+5.00%+16.92%+10.08%+52.94%+11.20%+22.97%--2.04%33.5071.848.38%電子零件
01812晨鳴紙業
1.3600.050+3.82%4286.60萬5865.79萬1.3201.3101.4301.32040.21億7.18億29.57億5.28億-20.00%-26.09%-21.84%-12.82%-31.66%-40.35%-32.00%--8.11%虧損虧損8.40%紙及紙製品
01958北京汽車
2.4200.080+3.42%4183.00萬1.02億2.3002.3402.5202.300193.97億61.00億80.15億25.21億+10.00%+9.01%+18.63%+29.41%+14.29%+8.16%+13.22%5.91%1.66%8.265.809.40%汽車
06616環球新材國際
3.7000.100+2.78%176.30萬642.42萬3.6103.6003.7003.60045.84億45.84億12.39億12.39億+5.71%+1.09%-2.37%-0.80%-4.88%-0.54%-6.33%--0.14%20.5622.842.78%特殊化工用品
02314理文造紙
2.3900.060+2.58%416.51萬987.39萬2.3702.3302.4102.340102.65億102.65億42.95億42.95億+0.84%-4.78%-1.65%+11.68%-0.33%+16.19%+10.29%5.15%0.10%6.839.763.00%紙及紙製品
00975蒙古焦煤
8.7000.210+2.47%218.30萬1913.88萬8.5508.4908.8808.49091.23億91.23億10.49億10.49億+6.10%-6.45%-2.36%+22.19%-12.91%+112.20%+15.85%--0.21%4.954.874.59%煤炭
00489東風集團股份
3.8300.090+2.41%2.61億10.29億3.8403.7404.1803.750316.07億95.45億82.53億24.92億+29.39%+48.45%+56.97%+93.89%+48.14%+8.03%-0.14%1.44%10.46%虧損虧損11.50%商業用車及貨車
01818招金礦業
11.9200.280+2.41%931.74萬1.10億11.68011.64011.96011.580405.57億326.79億34.02億27.42億+7.97%-5.70%-16.29%-12.87%-15.32%+25.13%+23.32%0.37%0.34%30.4153.453.27%黃金及貴金屬
03306江南布衣
14.6600.340+2.37%155.50萬2278.64萬14.32014.32014.90014.20076.05億76.05億5.19億5.19億+5.62%+4.86%-5.05%+16.35%+9.90%+73.08%+66.78%11.66%0.30%8.188.184.89%服裝
03692翰森製藥
18.2600.400+2.24%1612.54萬2.98億17.80017.86018.80017.7601083.85億1083.85億59.36億59.36億+5.92%+4.46%-9.60%+7.17%+14.72%+29.35%+18.44%1.88%0.27%20.9929.985.82%藥品
00293國泰航空
9.1800.200+2.23%2202.27萬2.01億9.0008.9809.1808.920591.02億591.02億64.38億64.38億+14.18%+12.36%+14.61%+19.38%+13.61%+26.97%+21.91%6.86%0.34%6.976.522.90%航空服務
02169滄港鐵路
0.9500.020+2.15%1.03億1.03億0.9500.9301.1000.93038.00億38.00億40.00億40.00億+21.79%+7.95%-1.04%+41.79%-18.34%-68.58%-55.42%0.74%2.59%63.3359.3818.28%鐵路及公路

新聞