港股通(滬)

添加自選
  • 1232.659
  • +28.504+2.37%
已收盤 11/05 16:00 (北京)
1232.659最高價1199.688最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00990榮暉國際
0.5100.110+27.50%4.32億2.28億0.4050.4000.5900.40068.70億68.70億134.71億134.71億+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%3.92%3.21%10.415.7347.50%特殊化工用品
02727上海電氣
3.4900.710+25.54%6.97億21.95億2.9002.7803.5002.800543.74億102.06億155.80億29.24億+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%--23.82%218.13174.5025.18%環保工程
02443汽車街
25.7003.700+16.82%1982.21萬5.01億21.65022.00027.30021.050213.99億213.99億8.33億8.33億-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%--2.38%虧損虧損28.41%其他支援服務
00187京城機電股份
3.1000.430+16.10%4309.70萬1.31億2.7902.6703.2602.70016.98億3.10億5.48億1.00億+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%--43.10%虧損虧損20.97%工業零件及器材
02382舜宇光學科技
56.2507.050+14.33%2942.93萬16.06億48.70049.20056.90048.600615.83億615.83億10.95億10.95億+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%0.39%2.69%32.2750.7716.87%電子零件
01415高偉電子
26.7003.250+13.86%1734.83萬4.49億23.50023.45027.00023.250229.43億229.43億8.59億8.59億+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%--2.02%65.9362.9715.99%電子零件
03896金山雲
1.7100.180+11.76%1.01億1.66億1.5201.5301.7501.47065.07億65.07億38.05億38.05億+6.88%+14.77%-21.56%+29.55%-2.84%-30.77%-14.93%--2.66%虧損虧損18.30%互聯網服務及基礎設施
01918融創中國
3.1700.310+10.84%8.49億25.94億2.9302.8603.1802.860292.63億292.63億92.31億92.31億+28.86%+26.80%-14.78%+213.86%+123.24%+85.38%+111.33%--9.20%虧損虧損11.19%地產發展商
01024快手-W
53.3505.150+10.68%7003.50萬36.08億48.20048.20053.50048.0502301.00億2301.00億43.13億43.13億+12.79%+14.36%-12.90%+23.50%-5.99%+6.70%+0.76%--1.62%15.1232.6111.31%互動媒體及服務
06886華泰證券
15.5601.420+10.04%4144.64萬6.22億14.16014.14015.62013.8801404.65億267.48億90.27億17.19億+21.56%+20.81%-25.19%+86.22%+75.15%+68.15%+68.69%4.09%2.41%8.079.9812.31%證券及經紀
06099招商證券
15.2001.380+9.99%6637.54萬9.68億13.80013.82015.22013.6401321.87億193.73億86.97億12.75億+13.10%+7.80%-41.31%+152.95%+137.02%+149.88%+153.21%2.55%5.21%12.5313.6711.43%證券及經紀
02777富力地產
1.6800.150+9.80%6332.72萬1.04億1.5401.5301.7701.51063.04億63.04億37.52億37.52億+12.00%+7.01%-29.41%+121.05%+58.49%+51.35%+47.37%--1.69%虧損虧損16.99%地產發展商
00588北京北辰實業股份
0.9000.080+9.76%9379.80萬8522.79萬0.8300.8200.9600.83030.30億6.36億33.67億7.07億+15.38%+20.00%-11.76%+42.86%+32.75%+17.19%+28.94%2.44%13.27%虧損19.5715.85%地產發展商
09633農夫山泉
33.2502.900+9.56%4012.18萬13.07億30.35030.35033.40030.3003739.45億1674.03億112.46億50.35億+13.48%+8.66%-4.45%+11.95%-26.41%-24.48%-24.99%2.47%0.80%27.2128.0610.21%非酒精飲料
06682第四範式
34.6502.850+8.96%2081.51萬7.19億32.70031.80036.00032.450161.35億92.44億4.66億2.67億+46.20%+61.92%+26.69%-20.98%-32.85%-32.98%-30.98%--7.80%虧損虧損11.16%數碼解決方案服務
06066中信建投証券
10.9600.900+8.95%7522.68萬8.11億10.00010.06011.3409.950850.13億138.21億77.57億12.61億+16.35%+17.09%-36.13%+103.34%+74.63%+61.03%+65.41%2.50%5.97%13.6010.9513.82%證券及經紀
01359中國信達
1.7100.140+8.92%6.46億10.75億1.5701.5701.7101.530652.61億232.01億381.65億135.68億+14.77%+23.91%-17.39%+180.33%+137.55%+137.55%+134.30%2.92%4.76%15.2710.1811.47%投資及資產管理
01478丘鈦科技
5.2900.430+8.85%840.35萬4368.47萬4.8904.8605.3404.89062.66億62.66億11.85億11.85億+4.34%+7.96%-14.68%+37.40%+38.48%+29.98%+19.14%--0.71%32.4569.619.26%電子零件
06178光大證券
8.4500.680+8.75%1977.17萬1.63億7.8607.7708.4707.720389.61億59.50億46.11億7.04億+7.64%+9.74%-35.30%+65.69%+53.02%+66.92%+73.79%3.64%2.81%18.458.279.65%證券及經紀
06088鴻騰精密
2.7700.220+8.63%2895.30萬7758.03萬2.5502.5502.7802.500201.93億201.93億72.90億72.90億+3.36%-10.36%-6.73%+24.22%+42.05%+154.13%+134.75%--0.40%15.1420.0710.98%電訊設備
06881中國銀河
8.1100.640+8.57%1.28億10.18億7.4807.4708.1107.390886.78億299.34億109.34億36.91億+17.88%+21.04%-26.27%+103.26%+93.61%+115.76%+108.54%2.97%3.48%9.7010.209.64%證券及經紀
01456國聯證券
4.8500.380+8.50%3849.60萬1.82億4.4804.4704.8704.440137.34億21.47億28.32億4.43億+11.75%+12.27%-38.92%+68.40%+21.42%+46.78%+48.12%3.22%8.70%36.4718.519.62%證券及經紀
06680金力永磁
10.0600.780+8.41%8514.38萬8.60億9.1209.28011.1609.040135.33億20.20億13.45億2.01億+33.07%+41.69%+6.91%+85.19%+46.51%+8.33%+4.07%3.72%42.41%45.7321.7722.85%其他金屬及礦物
03650KEEP
6.7200.520+8.39%847.50萬5540.14萬6.1606.2006.7706.16034.94億34.94億5.20億5.20億+7.35%+13.51%-16.21%+26.79%-16.73%-75.47%-51.79%--1.63%虧損2.869.84%消閒及文娛設施
06698星空華文
4.1400.320+8.38%1615.00萬6568.38萬3.9303.8204.2103.82016.50億16.50億3.99億3.99億+3.76%+3.76%-22.76%+25.08%-16.87%-81.80%-65.33%--4.05%虧損虧損10.21%影視娛樂
00710京東方精電
6.0300.460+8.26%461.00萬2722.65萬5.5705.5706.1205.57047.73億47.73億7.92億7.92億+6.35%+7.30%-16.02%+46.36%+1.52%-6.94%-12.23%3.15%0.58%10.7310.059.87%汽車零件
03908中金公司
15.9001.180+8.02%6766.08萬10.47億14.84014.72015.92014.680767.53億302.69億48.27億19.04億+8.89%+10.56%-34.71%+95.29%+57.35%+22.83%+42.41%1.86%3.55%15.7111.308.42%證券及經紀
00817中國金茂
1.2800.090+7.56%9737.12萬1.22億1.1901.1901.2801.180172.88億172.88億135.06億135.06億+17.43%+17.43%-22.42%+124.56%+77.78%+34.74%+77.78%2.34%0.72%虧損虧損8.40%地產發展商
06806申萬宏源
2.9300.200+7.33%1.45億4.09億2.7302.7302.9302.660733.67億73.37億250.40億25.04億+19.04%+24.61%-36.74%+103.27%+94.03%+113.86%+118.65%2.73%5.78%16.1014.439.89%證券及經紀
00020商湯-W
1.6400.110+7.19%6.16億9.79億1.5301.5301.6501.500576.33億576.33億351.42億351.42億+4.46%0.00%-29.61%+50.46%+11.56%+15.49%+41.38%--1.75%虧損虧損9.80%數碼解決方案服務

新聞