800130中證香港上市可交易內地消費指數
1185.94519.572+1.68%6.55億193.65億1174.6001166.3721191.5031174.6000000-0.31%+2.56%-11.64%+36.81%+11.09%+12.43%+21.58%--0.00%0.000.001.45%--
800126中證內地消費指數
10562.267173.002+1.67%14.97億537.28億10437.64710389.26510562.26710412.4600000-1.51%+0.88%+0.77%+14.36%-1.42%-0.11%+5.55%--0.00%0.000.001.44%--
800143上證380指數
5438.15885.410+1.60%97.84億1336.07億5362.0015352.7485438.1585356.7180000-0.30%+2.16%+8.67%+17.10%+2.62%+1.33%+4.76%--0.00%0.000.001.52%--
800149上證中盤指數
3970.30755.330+1.41%107.89億1511.00億3921.7273914.9773970.3073914.3640000+0.38%+1.21%+9.57%+16.60%+10.71%+11.61%+18.59%--0.00%0.000.001.43%--
800122滬深300指數
3944.76254.742+1.41%229.24億3810.49億3897.7143890.0203944.7623891.2110000-0.49%+0.24%+6.51%+17.08%+8.85%+7.87%+14.97%--0.00%0.000.001.38%--
800137中華交易服務中國A80指數
7406.54294.682+1.29%83.19億1663.22億7324.9087311.8607406.5427296.8450000-0.45%+0.11%+4.32%+17.23%+9.13%+10.01%+17.71%--0.00%0.000.001.50%--
800148上證龍頭企業指數
3296.58339.294+1.21%93.57億1208.44億3260.8953257.2903296.5833247.0690000+0.09%+1.65%+7.66%+18.00%+7.79%+6.76%+15.10%--0.00%0.000.001.52%--
800146上證綜合指數
3310.20738.193+1.17%665.08億6923.42億3275.6793272.0143310.2073263.8420000-0.36%+1.29%+7.21%+14.97%+6.33%+7.64%+11.27%--0.00%0.000.001.42%--
800141上證180指數
8639.23295.003+1.11%150.91億2368.43億8561.3108544.2298639.2328515.3080000-0.09%+0.36%+6.19%+15.38%+9.15%+9.30%+16.43%--0.00%0.000.001.45%--
800700恒生科技指數
4532.18048.270+1.08%0.00267.43億4512.2404483.9104554.3604501.0900000-0.92%+0.90%-13.30%+35.59%+14.81%+19.08%+20.40%--0.00%0.000.001.19%--
800134中證香港中盤精選港幣指數
2154.17822.715+1.07%13.70億125.85億2142.0792131.4632154.1782131.8790000-1.65%+0.14%-11.71%+17.50%+2.88%+11.58%+11.89%--0.00%0.000.001.05%--
800127中證香港內地民營企業指數
1356.57612.461+0.93%8.56億318.55億1352.6071344.1151362.5241349.0550000-0.07%+1.36%-12.59%+32.59%+13.14%+14.12%+22.59%--0.00%0.000.001.00%--
800144上證50指數
2675.77124.236+0.91%43.02億857.43億2657.3142651.5352675.7712636.5760000-0.39%-0.20%+4.07%+14.58%+8.14%+7.78%+15.03%--0.00%0.000.001.48%--
800150上證超級大盤指數
2082.83217.654+0.85%21.72億463.03億2067.4212065.1782082.8322054.7700000+0.26%-0.50%+5.05%+15.69%+7.95%+8.27%+15.60%--0.00%0.000.001.36%--
800136中華交易服務中國120指數
6032.87042.633+0.71%101.04億2029.88億6013.7805990.2376038.0095979.7280000-0.50%+0.13%-6.87%+20.70%+9.04%+15.28%+22.84%--0.00%0.000.000.97%--
800142上證180公司治理指數
988.8896.768+0.69%68.20億977.81億984.548982.121988.889975.0610000-0.50%-0.64%+1.90%+10.01%+6.32%+11.35%+17.47%--0.00%0.000.001.41%--
800153恒生公用分類指數
35328.400218.800+0.62%0.007.51億35036.98035109.60035398.28034997.8500000-0.89%-0.76%-3.55%-0.90%+1.31%+17.62%+7.47%--0.00%0.000.001.14%--
800147上證紅利指數
3041.55617.725+0.59%27.58億194.75億3029.4633023.8313041.5562993.9790000-1.74%-1.24%-0.71%+3.86%-3.35%+5.54%+8.71%--0.00%0.000.001.57%--
800123中證香港100指數
1804.6849.141+0.51%30.93億562.85億1803.9511795.5431808.4701793.2520000+0.00%+0.35%-10.37%+21.51%+8.63%+17.38%+19.93%--0.00%0.000.000.85%--
800145上證大宗商品股票指數
2695.34213.176+0.49%58.00億475.94億2709.5162682.1662709.5162658.0900000-0.56%+1.37%+4.83%+14.39%-0.83%+9.18%+11.74%--0.00%0.000.001.92%--
800135中證香港內地股港元指數
2467.50112.012+0.49%22.89億445.81億2468.8352455.4892476.8832452.9590000-0.23%+0.51%-10.76%+25.13%+10.61%+18.55%+24.89%--0.00%0.000.000.97%--
800138中華交易服務中國香港內地指數
5700.26926.715+0.47%17.85億401.63億5705.3375673.5545724.1255669.1930000-0.08%+0.77%-10.77%+25.74%+10.78%+19.25%+25.79%--0.00%0.000.000.97%--
800155恒生工商分類指數
11673.99047.270+0.41%0.00358.84億11689.08011626.72011741.08011624.4100000-0.63%+0.25%-11.04%+27.24%+13.25%+20.67%+26.43%--0.00%0.000.001.00%--
800100國企指數
7367.65024.990+0.34%0.00441.90億7376.6307342.6607398.8607321.2300000-0.32%+0.37%-9.67%+25.89%+12.30%+23.23%+27.72%--0.00%0.000.001.06%--
800000恒生指數
20567.52061.090+0.30%0.001162.33億20584.45020506.43020633.58020446.2600000-0.15%+0.43%-9.54%+23.55%+10.95%+18.21%+20.65%--0.00%0.000.000.91%--
800121標普香港大型股指數
30916.67091.130+0.30%0.000.000.00030825.54031069.86030763.7300000-0.02%+0.40%-11.31%+23.39%+11.75%+22.33%+26.50%--0.00%0.000.000.99%--
800154恒生地產分類指數
16995.19022.190+0.13%0.0017.25億16999.67016973.00017026.20016772.5100000+0.28%-1.37%-10.43%+16.75%+1.38%-5.75%-7.27%--0.00%0.000.001.50%--
800152恒生金融分類指數
34889.21031.660+0.09%0.00102.49億34920.54034857.55034941.51034537.0700000+0.74%+1.14%-7.09%+20.89%+9.31%+17.85%+16.99%--0.00%0.000.001.16%--
800139中證香港內地國有企業指數
660.555-0.849-0.13%20.45億177.10億663.418661.404663.418654.0180000-1.14%-1.72%-8.36%+11.00%+0.87%+23.09%+23.01%--0.00%0.000.001.42%--
800133中證銳聯香港基本面50港幣指數
1827.290-2.455-0.13%27.38億317.05億1834.5141829.7451835.1891813.8910000+0.03%-0.30%-7.54%+14.08%+6.06%+25.66%+23.03%--0.00%0.000.001.16%--