美股期權個股詳情

MELI241220P1680000

添加自選
  • 0.95
  • -0.89-48.37%
延時15分鐘行情交易中 12/16 10:20 (美東)
2.26最高價0.95最低價

MELI股票期權價格

價內/價外
全部
行權價
全部
延時15分鐘行情
608Call
61:39
384Put
未平倉合約數
成交額
成交量
漲跌額
升跌幅
最新價
賣盤
買盤
行權價
買盤
賣盤
最新價
升跌幅
漲跌額
成交量
成交額
未平倉合約數
680.00
700.00
720.00
740.00
760.00
780.00
800.00
820.00
840.00
860.00
880.00
900.00
920.00
940.00
960.00
980.00
1000.00
1020.00
1040.00
1060.00
1080.00
1100.00
1120.00
1140.00
1160.00
1180.00
1200.00
1220.00
1240.00
1260.00
1270.00
1280.00
1290.00
1300.00
1310.00
1320.00
1330.00
1340.00
1350.00
1360.00
1370.00
1380.00
1390.00
1400.00
1410.00
1420.00
1430.00
1440.00
1450.00
1460.00
1470.00
1480.00
1490.00
1500.00
1510.00
1520.00
1530.00
1540.00
1550.00
1560.00
1570.00
1580.00
1590.00
1600.00
1610.00
1620.00
1630.00
1640.00
1650.00
1660.00
1670.00
1680.00
1690.00
1700.00
1710.00
1720.00
1730.00
1740.00
1750.00
1760.00
1770.00
1780.00
1785.00
1790.00
1795.00
1800.00
1805.00
1810.00
MELIMercadoLibre:1811.062-12.799-0.70%
1815.00
1820.00
1825.00
1830.00
1835.00
1840.00
1845.00
1850.00
1855.00
1860.00
1865.00
1870.00
1875.00
1880.00
1885.00
1890.00
1895.00
1900.00
1905.00
1910.00
1915.00
1920.00
1925.00
1930.00
1935.00
1940.00
1945.00
1950.00
1955.00
1960.00
1965.00
1970.00
1975.00
1977.50
1980.00
1982.50
1985.00
1987.50
1990.00
1992.50
1995.00
1997.50
2000.00
2005.00
2010.00
2015.00
2020.00
2025.00
2030.00
2035.00
2040.00
2045.00
2050.00
2055.00
2060.00
2065.00
2070.00
2075.00
2080.00
2085.00
2090.00
2095.00
2100.00
2105.00
2110.00
2115.00
2120.00
2125.00
2130.00
2135.00
2140.00
2145.00
2150.00
2155.00
2160.00
2165.00
2170.00
2175.00
2180.00
2185.00
2190.00
2200.00
2220.00
2240.00
2260.00
2280.00
2300.00
2320.00
2340.00
2360.00
2380.00
2400.00
2420.00
2440.00
2460.00
2480.00
2500.00
2600.00
2700.00
2800.00
2900.00
3000.00