OMEX奧德賽海洋探索
0.85210.4262+100.07%2.86億2.42億0.41880.42591.13000.41552484.88萬1760.21萬2916.18萬2065.73萬+24.00%+160.34%+99.23%+40.26%+60.38%-76.20%+18.35%--1384.87%12.1712.17167.76%其他工業金屬與採礦
CEPCantor Equity Partners Inc
24.8008.300+50.30%5366.54萬15.33億19.20016.50039.29019.2003.17億2.31億1280.00萬930.00萬+133.96%+131.34%+132.21%+138.46%+146.52%+151.27%+138.69%--577.05%206.67206.67121.76%空殼公司
PAVMZPAVMED INC C/WTS 30/04/2025(TO PUR COM) CLASS Z
0.00240.0008+50.00%2.98萬98.390.00340.00160.00340.00243.20萬3.20萬1334.31萬1334.31萬-27.27%-51.02%-75.76%-80.49%-89.83%-92.00%-75.76%--0.22%0.000.0062.50%醫療設備
NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)
0.03950.0126+46.84%1600.0042.720.02670.02690.03950.02670000+63.90%+65.27%+2.33%+51.92%+631.48%+631.48%+165.10%--0.00%0.000.0047.58%--
TMCTMC the metals
3.6901.140+44.71%6550.80萬2.26億2.5802.5503.8002.57513.24億7.98億3.59億2.16億+32.26%+106.15%+122.29%+138.06%+272.73%+130.63%+229.46%--30.31%虧損虧損48.04%其他工業金屬與採礦
STROSutro Biopharma
1.30000.4000+44.44%465.91萬503.23萬0.88220.90001.31000.80001.09億9204.68萬8377.53萬7080.52萬+140.74%+107.04%+69.85%-31.58%-63.38%-62.54%-29.35%--6.58%虧損虧損56.67%生物技術
PONY小馬智行
7.5702.140+39.41%2089.10萬1.47億6.1105.4307.7005.91029.41億1.51億3.88億2000.00萬+61.41%+15.75%-31.37%-43.68%-41.77%-41.77%-47.25%--104.46%虧損虧損32.97%資訊技術服務
USARWUSA RARE EARTH INC C/WTS 31/08/2029 (TO PUR COM)
2.5000.700+38.89%55.53萬129.33萬1.9101.8002.5801.8900000-24.24%+171.68%+233.33%+187.36%+1370.59%+1684.44%+410.20%--0.00%0.000.0038.33%--
CEROCERo Therapeutics
1.11000.3106+38.85%7177.55萬8732.66萬0.88000.79941.42000.8800621.21萬524.49萬559.65萬472.51萬+85.93%+32.78%+31.30%-39.34%-86.33%-99.24%-81.50%--1519.02%虧損0.0067.55%生物技術
PETWag! Group
0.15250.0422+38.26%1.51億2417.88萬0.15670.11030.18800.1235773.69萬336.48萬5073.38萬2206.45萬+28.37%+8.93%-19.82%-39.36%-80.19%-93.16%-36.01%--685.43%虧損虧損58.48%應用軟件
NEHCWNEW ERA HELIUM INC C/WTS 10/12/2026 (TO PUR COM)
0.07900.0209+35.97%1.59萬1143.700.05810.05810.07900.05810000-4.01%+21.54%-47.33%-76.76%-80.25%-80.25%-83.54%--0.00%0.000.0035.97%--
ZYBT正業生物
10.5502.730+34.91%74.66萬716.54萬7.7007.82010.5507.7005.00億1819.88萬4739.14萬172.50萬+38.45%+162.44%+50.28%+150.59%+163.75%+163.75%+163.75%--43.28%178.81114.6736.45%專業與通用藥品製造商
EPWK一品威客
10.9002.780+34.24%74.10萬713.56萬8.0808.12011.1108.0802.43億6172.13萬2231.99萬566.25萬+117.56%+122.45%+124.74%+165.85%+165.85%+165.85%+165.85%--13.09%虧損虧損37.32%應用軟件
SAGTSagtec Global
3.4200.840+32.56%9.52萬27.64萬2.5602.5803.5372.4704292.10萬598.50萬1255.00萬175.00萬+53.02%+34.12%+6.54%-14.50%-14.50%-14.50%-14.50%--5.44%25.9142.2241.35%應用軟件
OST奧斯汀科技集團
2.7700.680+32.54%223.20萬591.79萬1.9302.0903.0901.9101.01億9903.82萬3652.10萬3575.38萬+48.92%+140.87%+54.75%-4.48%-10.73%-39.56%+3.36%--6.24%虧損虧損56.46%電子零件
RZLVRezolve AI PLC
1.9700.480+32.21%1161.08萬2075.24萬1.4701.4901.9901.4704.10億7155.89萬2.08億3632.43萬+48.12%+61.48%+38.73%-23.05%-60.28%-82.87%-48.43%--31.96%虧損虧損34.90%基礎設施軟件
KWEKWESST Micro Systems
6.0001.441+31.60%147.42萬864.38萬4.1104.5597.2004.110318.22萬306.42萬53.04萬51.07萬+24.28%+34.64%-10.07%-48.20%-81.08%-96.04%-59.18%--288.66%虧損虧損67.78%航空航太與國防
BSGMBIOSIG TECHNOLOGIES INC
0.84000.2000+31.25%72.03萬58.27萬0.62000.64000.89990.62002037.21萬1737.20萬2425.25萬2068.10萬+44.83%+33.33%+42.86%-8.71%-15.99%-36.36%-43.62%--3.48%虧損虧損43.73%醫療設備
XELBXcel Brands
3.0000.705+30.72%365.91萬1194.13萬2.3302.2954.2002.320711.83萬404.91萬237.28萬134.97萬+28.21%+21.07%-20.00%-34.20%-62.73%-57.75%-41.75%--271.11%虧損虧損81.92%服裝製造
EPSMEpsium Enterprise
6.9401.560+29.00%216.17萬1459.76萬6.3905.3807.2006.3809195.87萬867.50萬1325.05萬125.00萬+39.08%+49.89%+43.98%+73.50%+73.50%+73.50%+73.50%--172.94%141.6325.0515.24%釀酒廠
AREBAmerican Rebel
3.9200.850+27.69%8348.80萬3.50億3.6153.0704.7903.520928.76萬363.49萬236.93萬92.73萬-40.52%-29.75%+15.29%-90.01%-94.89%-95.09%-91.34%--9003.66%虧損虧損41.37%鞋類及配飾
RNAZTranscode Therapeutics
0.40000.0860+27.39%1024.78萬412.27萬0.31650.31400.46810.3165933.65萬932.25萬2334.13萬2330.63萬+12.17%+4.85%-32.20%-95.98%-97.84%-97.24%-88.13%--43.97%虧損虧損48.28%生物技術
SLESuper League Enterprise
0.34600.0741+27.25%16.48萬5.26萬0.28500.27190.36000.2570615.06萬430.16萬1777.62萬1243.23萬+56.56%+50.43%-10.92%-43.28%-66.73%-76.62%-43.97%--1.33%虧損虧損37.88%互聯網內容與資訊
FFAIFaraday Future Intelligent Electric Inc.
1.14000.2424+27.01%1850.54萬1990.99萬0.90200.89761.18000.90001.09億1.02億9584.82萬8977.49萬+31.79%+3.64%-11.63%-15.56%-45.45%-42.89%-53.09%--20.61%虧損虧損31.19%汽車製造
HOLO盟雲全息
14.6503.070+26.51%272.52萬3600.16萬11.65511.58015.23811.0307512.05萬5595.38萬512.77萬381.94萬-23.39%-38.58%-57.55%-81.22%-89.03%-99.22%-92.57%--71.35%虧損虧損36.34%電子零件
SHYFShyft Group
9.2101.910+26.16%90.79萬805.53萬9.0107.3009.3308.0853.22億2.96億3500.61萬3213.38萬+25.31%+4.42%+0.44%-23.01%-28.94%-12.85%-21.17%2.17%2.83%460.50虧損17.06%農業和重型機械
LRHCLa Rosa Holdings
0.15310.0310+25.39%1.71億2877.12萬0.17450.12210.19430.1445572.77萬345.46萬3741.15萬2256.42萬+2.07%-17.69%-23.45%-62.02%-80.37%-90.43%-81.87%--759.54%虧損虧損40.79%房地產服務
STAK斯塔克工業
2.9400.590+25.11%29.40萬82.33萬2.3102.3503.2002.2203307.50萬367.50萬1125.00萬125.00萬+73.96%+77.11%-17.18%-26.50%-26.50%-26.50%-26.50%--23.52%13.5513.5541.70%石油天然氣設備與服務
ENGSEnergys Group
9.1401.820+24.86%14.88萬131.42萬7.4507.3209.5007.3001.30億2056.50萬1425.00萬225.00萬+83.90%+90.42%+103.11%+103.11%+103.11%+103.11%+103.11%--6.61%虧損虧損30.06%廢物管理
PLLPiedmont Lithium
8.9101.760+24.62%90.88萬769.53萬7.2907.1508.9907.2001.96億1.82億2194.35萬2040.39萬+29.69%+50.76%+31.42%+1.60%-34.68%-23.39%+1.95%--4.45%虧損虧損25.03%其他工業金屬與採礦