美期個股詳情

NGNEXT 天然氣下期期貨

添加自選
  • 2.613
  • +0.034+1.32%
延時10分鐘行情已收盤 09/06 16:59 (美東)
2.615最高價2.561最低價

天然氣下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1NGmain天然氣主連(2410)2.289+0.035+1.55%2.2842.2951411.37萬26.04萬-8644.002.2612.2542.2942.2322.254--
2NGcurrent天然氣今期期貨2.289+0.035+1.55%2.2842.2951411.37萬26.04萬-8644.002.2612.2542.2942.2322.254--
3NGnext天然氣下期期貨2.613+0.034+1.32%2.5842.6151145.14萬24.25萬2356.002.5802.5792.6152.5612.579--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1NGmain天然氣主連(2410)
2.289+0.035+1.55%2.2842.2951411.37萬26.04萬-8644.002.2612.2542.2942.2322.254--
2NGcurrent天然氣今期期貨
2.289+0.035+1.55%2.2842.2951411.37萬26.04萬-8644.002.2612.2542.2942.2322.254--
3NGnext天然氣下期期貨
2.613+0.034+1.32%2.5842.6151145.14萬24.25萬2356.002.5802.5792.6152.5612.579--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們