美期個股詳情

RBNEXT 汽油下期期貨

添加自選
  • 1.9240
  • +0.0163+0.85%
延時10分鐘行情交易中 09/06 08:59 (美東)
1.9368最高價1.9092最低價

汽油下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1RBmain汽油主連(2410)1.9441+0.0183+0.95%1.94391.944522608812.46萬-2287.001.93621.92581.95801.92741.9258--
2RBcurrent汽油今期期貨1.9441+0.0183+0.95%1.94391.944522608812.46萬-2287.001.93621.92581.95801.92741.9258--
3RBnext汽油下期期貨1.9250+0.0173+0.91%1.92451.92492155257.08萬-2386.001.92001.90771.93681.90921.9077--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1RBmain汽油主連(2410)
1.9441+0.0183+0.95%1.94391.944522608812.46萬-2287.001.93621.92581.95801.92741.9258--
2RBcurrent汽油今期期貨
1.9441+0.0183+0.95%1.94391.944522608812.46萬-2287.001.93621.92581.95801.92741.9258--
3RBnext汽油下期期貨
1.9250+0.0173+0.91%1.92451.92492155257.08萬-2386.001.92001.90771.93681.90921.9077--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們