中國概念股

添加自選
  • 72.321
  • -1.710-2.31%
收盤價 03/28 16:00 (美東)
73.439最高價72.033最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
LXEH麗翔教育
17.65004.3200+32.41%21.75萬407.41萬13.500013.330023.419313.50002059.17萬1176.67萬116.67萬66.67萬+71.53%+89.58%+91.43%+273.94%+410.12%+328.09%+247.78%--32.63%虧損虧損74.41%教育培訓服務
OCG東方文化
2.60000.6101+30.66%85.61萬208.49萬2.00001.98992.90001.99014828.03萬4460.39萬1856.93萬1715.53萬+104.72%+100.00%+100.00%+122.22%+73.32%+92.59%+111.38%--4.99%虧損虧損45.73%互聯網零售
QSG量子之歌
3.4200.360+11.76%62.36萬213.30萬3.2503.0603.6603.0601.85億5590.83萬5422.33萬1634.75萬+24.82%+23.91%+47.41%+56.88%+14.39%-11.06%+58.33%--3.82%3.293.6519.61%教育培訓服務
LITB蘭亭集勢
1.3960.130+10.23%11.61萬15.66萬1.2301.2671.3961.2182566.48萬801.89萬1838.46萬574.42萬+32.95%+34.23%+36.86%-18.36%-44.16%-71.49%-16.90%--2.02%虧損虧損14.05%服裝製造
GDHG金生遊樂
4.7500.390+8.94%298.47萬1298.87萬4.3704.3604.8004.1501.64億1.57億3452.36萬3311.34萬+238.08%+316.67%+405.32%+127.27%+87.75%-79.48%+105.63%--9.01%虧損虧損14.91%休閒
FEBO暉寶控股
1.2400.097+8.50%2289.002673.001.1481.1431.2401.1401371.75萬255.75萬1106.25萬206.25萬+10.71%+7.36%+9.73%-26.19%-77.12%-85.89%-28.74%--0.11%虧損虧損8.74%消費電子品
PHH樸荷生物科技
12.7900.960+8.11%43.47萬554.06萬11.74011.83013.78511.3203.37億1757.86萬2637.44萬137.44萬-5.12%+66.10%+144.08%+163.71%+219.75%+219.75%+103.34%--31.63%710.56710.5620.84%家用和個人產品
JUNEJunee
9.4600.654+7.43%15.42萬144.84萬8.8008.8069.6808.8001.23億3450.76萬1300.74萬364.77萬+6.65%+64.24%+132.43%+152.27%+98.74%+136.50%+152.27%--4.23%虧損虧損9.99%工程建設
PN斯凱蒙太陽能集團
3.2700.220+7.21%22.37萬69.83萬3.2503.0503.4002.7008829.00萬654.00萬2700.00萬200.00萬-16.37%-9.68%+35.53%+35.53%+35.53%+35.53%+35.53%--11.19%192.35192.3522.95%太陽能
AAPG亞盛醫藥
21.6501.450+7.18%3.89萬84.03萬21.20020.20022.43421.11318.85億1.79億8706.66萬826.01萬+15.78%+13.95%+13.77%+25.51%+25.51%+25.51%+25.51%--0.47%虧損虧損6.54%生物技術
KRKR36氪
4.26000.2850+7.17%1.94萬7.90萬3.98003.97504.26003.9800830.82萬549.50萬195.03萬128.99萬+7.58%+10.56%-5.54%+43.43%-12.53%-43.23%+35.24%--1.50%虧損虧損7.04%廣告代理
WIMI微美全息
0.90000.0520+6.13%2348.32萬2242.60萬0.97670.84801.02000.83508838.72萬6058.66萬9820.80萬6731.85萬+28.57%+16.88%+15.38%-62.50%-7.69%-0.88%-51.35%--34.88%虧損虧損21.82%廣告代理
RETO瑞圖生態
3.67000.1900+5.46%3.47萬12.73萬3.38003.48003.90003.3800710.24萬538.21萬193.53萬146.65萬-27.61%-15.05%-49.39%-59.67%-72.41%-66.64%-58.76%--2.36%0.39虧損14.94%建築材料
JYD佳裕達物流
7.2700.370+5.36%795.89萬5545.25萬6.9806.9007.4106.5806.94億1.93億9552.25萬2650.01萬+45.40%+98.09%+100.83%+111.95%+735.54%+657.29%+127.19%--30.03%虧損虧損12.03%綜合貨運與物流
HUHU虎虎科技
4.4500.220+5.20%3.46萬15.15萬4.1004.2304.6504.1009422.17萬522.17萬2117.34萬117.34萬-25.34%+1.37%+0.45%-5.92%+11.25%+11.25%-6.12%--2.95%57.0540.0913.00%特種工業機械
DSY大樹雲
1.1000.050+4.76%9.62萬10.65萬1.0201.0501.1900.9806278.86萬778.86萬5708.05萬708.05萬-3.51%-14.73%-44.16%-64.66%-71.79%-89.77%-65.08%--1.36%100.00100.0020.00%家用和個人產品
FEDU四季教育
9.80000.4424+4.73%474.004577.009.80009.35769.80009.80002074.01萬342.02萬211.63萬34.90萬+6.52%+5.60%+19.08%-1.26%-18.94%+1.44%-5.77%23.48%0.14%102.0833.910.00%教育培訓服務
VIOT雲米科技
1.80000.0800+4.65%20.53萬36.23萬1.75001.72001.80001.73001.23億4020.88萬6820.77萬2233.82萬-4.26%-4.26%+15.38%+24.14%+3.45%+233.33%+23.29%--0.92%14.1714.174.07%傢俱、固定裝置和家電
LZMH聯掌科技控股
8.5100.340+4.16%3.73萬30.79萬8.0108.1708.7007.63012.92億3659.30萬1.52億430.00萬-14.30%-7.80%+50.62%+112.75%+112.75%+112.75%+112.75%--0.87%虧損虧損13.10%資訊技術服務
SUGP榮志集團
0.9650.036+3.88%600.00569.000.9680.9290.9680.9641335.59萬387.68萬1384.75萬401.95萬+20.55%+33.84%+28.60%-16.13%-18.26%-64.54%-12.32%--0.02%9.659.650.40%安全與防護服務
DOGZ多尼斯
27.95001.0300+3.83%7.24萬197.48萬26.810026.920027.950026.00003.56億5358.64萬1273.07萬191.72萬-17.31%+1.60%-0.18%-37.65%-2.38%+381.07%-38.56%--3.77%虧損虧損7.24%休閒
WYHG榮業食品
9.4900.340+3.72%5905.005.54萬9.7009.1509.7009.1304.78億2237.27萬5033.09萬235.75萬+3.26%+3.04%-7.77%+60.30%+137.25%+137.25%+58.17%--0.25%28.5033.896.23%包裝食品
RAYA雷亞電子
1.2500.040+3.31%6169.007769.001.2101.2101.3061.2103500.00萬2300.00萬2800.00萬1840.00萬+3.31%+2.46%-2.34%-10.71%+68.92%+119.30%-8.09%--0.03%虧損12.507.93%電氣設備及零件
MTEN銘騰國際
5.6900.180+3.27%2.81萬16.13萬5.7005.5105.8505.5303891.73萬1558.83萬683.96萬273.96萬+1.07%+0.18%+8.44%-8.96%+27.58%+42.25%-8.23%--1.03%52.2023.425.81%金屬加工
NAAS能鏈智電
0.7400.022+3.08%22.14萬15.61萬0.7150.7180.7500.6751134.40萬384.40萬1532.98萬519.45萬-16.58%-27.45%-42.19%-63.00%-80.98%-97.02%-63.00%--4.26%虧損虧損10.41%專業零售
ZLAB再鼎醫藥
37.2901.110+3.07%153.21萬5808.48萬39.40036.18039.77036.60040.30億37.31億1.08億1.00億+6.27%-2.38%+7.65%+40.88%+51.46%+132.77%+42.38%--1.53%虧損虧損8.76%生物技術
CGTL創智環球科技
4.2200.120+2.93%26.93萬110.79萬4.1604.1004.4003.8609046.63萬606.63萬2143.75萬143.75萬+36.13%+23.75%+9.43%-42.19%+5.50%+5.50%-47.18%--18.74%21.1021.1013.17%專業零售
RCON研控科技
1.59500.0450+2.90%5135.008116.001.66931.55001.66931.54064464.08萬1157.69萬2798.80萬725.82萬-3.92%+6.04%-16.93%-27.83%-45.93%-40.13%-23.68%--0.07%虧損虧損8.30%石油和天然氣設備與服務
BHAT藍帽子
1.92000.0500+2.67%1747.02萬4512.35萬1.83001.87003.14001.6801948.14萬921.05萬493.82萬479.71萬-27.55%-28.89%-51.88%-84.47%-94.36%-98.22%-86.04%--364.18%虧損虧損78.07%電子遊戲與多媒體
OST奧斯汀科技集團
1.7300.040+2.37%1.38萬2.40萬1.6301.6901.7301.630360.12萬262.01萬208.16萬151.45萬-12.63%-17.62%-32.42%-23.92%-54.47%-65.09%-35.45%--0.91%虧損虧損5.92%電子元器件