全部股票

添加自選
  • 0.000
  • 0.0000.00%
收盤價 11/15 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GBLXGB SCIENCES INC
0.0000.000+29900.00%3.90萬10.300.0000.0000.0000.00012.21萬11.89萬4.07億3.96億+50.00%+50.00%-96.10%-95.28%-97.60%-95.71%-95.31%--0.01%虧損虧損20000.00%--
PURAPURATION INC
0.0000.000+9900.00%12.00萬12.000.0000.0000.0000.00015.60萬15.60萬15.60億15.60億+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%--
LLFLQLL FLOORING HOLDINGS INC
0.0000.000+9900.00%4.61萬7.930.0000.0000.0000.0003065.582942.513065.58萬2942.51萬-66.67%-66.67%-99.00%-99.80%-99.99%-100.00%-100.00%--0.16%0.000.0010000.00%--
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+9900.00%180.33萬180.330.0000.0000.0000.00050.88萬50.88萬50.88億50.88億+9900.00%-50.00%+9900.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%50.00萬50.000.0000.0000.0000.00038.88萬32.21萬38.88億32.21億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%--0.02%虧損0.000.00%--
GBHLGLOBAL ENTERTAINMENT HOLDINGS INC
0.0000.000+9900.00%8.48萬8.480.0000.0000.0000.00050.53萬50.38萬50.53億50.38億0.00%0.00%+9900.00%0.00%-77.78%-77.78%-77.78%--0.00%0.000.000.00%--
FTXPFOOTHILLS EXPLORATION INC
0.0000.000+9900.00%100.00萬100.000.0000.0000.0000.000138.63萬138.58萬138.63億138.58億+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%450.10萬450.100.0000.0000.0000.00016.66萬16.33萬16.66億16.33億0.00%0.00%0.00%0.00%-66.67%-98.53%-98.53%--0.28%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%50.00萬50.000.0000.0000.0000.00097.81萬74.71萬97.81億74.71億+9900.00%0.00%0.00%0.00%-33.33%0.00%-50.00%--0.01%0.000.000.00%--
PUGEPUGET TECHNOLOGIES INC
0.0000.000+9900.00%146.35萬100.510.0000.0000.0000.00047.46萬47.31萬47.46億47.31億+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.03%虧損虧損9900.00%--
VYGVQVOYAGER DIGITAL LTD
0.0001000.000099+9900.00%6.65萬9.430.0001000.0000010.0050500.0001001.91萬1.91萬1.91億1.91億0.00%+9900.00%0.00%0.00%-33.33%-95.83%-90.00%--0.04%0.000.00495000.00%--
SPYRSPYR INC
0.0001000.000099+9900.00%30.00萬30.000.0001000.0000010.0001000.0001009.23萬8.61萬9.23億8.61億0.00%0.00%0.00%+9900.00%0.00%-80.00%-60.00%--0.04%虧損虧損0.00%--
AMMJAMERICAN CANNABIS COMPANY INC
0.0001000.000099+9900.00%3501.000.350.0001000.0000010.0001000.0001001.86萬1.42萬1.86億1.42億-66.67%-66.67%+9900.00%-97.83%-99.03%-99.50%-98.97%--0.00%虧損虧損0.00%--
ABMCAMERICAN BIO MEDICA CORP
0.0001000.000099+9900.00%8210.000.820.0001000.0000010.0001000.0001004809.854795.164809.85萬4795.16萬0.00%-50.00%0.00%0.00%-50.00%-98.33%+9900.00%--0.02%0.01虧損0.00%--
BLSPBlue Sphere Corporation
0.0001000.000099+9900.00%45.72萬48.670.0000010.0000010.0002000.0000017.22萬7.21萬7.22億7.21億+9900.00%0.00%-66.67%-75.00%-75.00%+9900.00%0.00%--0.06%0.000.0019900.00%--
ARDSAridis Pharmaceuticals
0.0000.000+9900.00%1.00萬1.000.0000.0000.0000.0004457.403795.874457.40萬3795.87萬-50.00%-50.00%0.00%-99.85%-99.86%-99.88%-99.86%--0.03%0.000.000.00%--
EXPRQExpress
0.0030.003+2900.00%1112.002.490.0050.0000.0050.0001.12萬1.01萬374.63萬336.13萬-90.00%-94.00%-94.00%-94.00%-99.55%-99.97%-99.96%--0.03%0.000.004900.00%--
WSUPWWHEELS UP EXPERIENCE INC
0.0080.007+1400.00%4.05萬293.250.0020.0010.0080.0010000+15.38%+53.06%+525.00%-14.77%+134.38%+134.38%+134.38%--0.00%0.000.001380.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+900.00%341.40萬285.070.0000.0000.0000.000317.96萬317.88萬317.96億317.88億0.00%0.00%0.00%+100.00%+9900.00%0.00%0.00%--0.01%0.000.00990.00%--
TIOGTingo Group
0.0050.005+900.00%2.87萬193.500.0010.0010.0100.001120.98萬70.62萬2.42億1.41億+2400.00%-52.83%-52.83%-62.41%-50.00%-99.67%-99.28%--0.02%0.01虧損1900.00%--
INVUPINVESTVIEW INC 13% PREFERRED STOCK SERIES B
10.0009.000+900.00%100.001000.0010.0001.00010.00010.0000000+5233.33%+5233.33%+5233.33%+28349.50%+28349.50%+1166.62%+3456.19%--0.00%0.000.000.00%--
THCTTHC THERAPEUTICS INC
0.0045000.004000+800.00%101.000.450.0045000.0005000.0045000.00450018.10萬13.36萬4022.61萬2969.45萬+1025.00%+1025.00%+50.00%+45.16%-18.18%+40.63%+449900.00%--0.00%虧損虧損0.00%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
1.3701.160+552.38%25.52萬13.63萬0.2000.2101.7500.2005.41億5.41億3.95億3.95億+398.18%+246.84%+6750.00%+6750.00%+2640.00%+2640.00%+2640.00%--0.07%0.000.00738.10%--
PCLIDPROTOCALL TECHNOLOGIES INC
0.0130.011+506.82%5.74萬1274.540.0390.0020.0390.01020.15萬20.15萬1509.23萬1509.23萬-73.30%-73.30%-73.30%-73.30%-73.30%-73.30%-73.30%--0.38%0.000.001327.27%--
LEJUY樂居
0.2000.160+400.00%356.0071.200.2000.0400.2000.200275.68萬43.44萬1378.39萬217.21萬+66.67%+8.11%-9.09%-31.03%-50.01%-82.61%-87.50%--0.02%虧損虧損0.00%--
KBNTKubient
0.0010.000+400.00%731.000.370.0010.0000.0010.0017363.524931.651472.70萬986.33萬+400.00%+150.00%+150.00%+400.00%+150.00%-99.79%-50.00%--0.01%0.000.000.00%--
SQLLWSEQLL INC C/WTS 31/08/2026 (TO PUR COM)
0.0040.003+305.00%1000.004.050.0040.0010.0040.0040000+62.00%+68.75%+15.71%+12.50%-77.62%-93.79%-70.44%--0.00%0.000.000.00%--
FBECFBEC WORLDWIDE INC
0.0010.001+300.00%44.57萬356.540.0010.0000.0010.001468.51萬468.51萬58.56億58.56億+700.00%+14.29%+300.00%+100.00%-66.67%-50.00%-50.00%--0.01%0.000.000.00%--
IDEX優點互動
0.1000.070+233.33%1.03萬477.790.0400.0300.2000.025200.68萬200.02萬2006.84萬2000.15萬0.00%+25.00%-16.67%-68.75%-89.62%-95.41%-94.97%--0.05%虧損虧損583.33%--
ARENThe Arena Group
1.7501.180+207.02%9367.78萬1.67億1.9100.5702.1801.2308306.51萬4778.97萬4746.57萬2730.84萬+182.26%+149.47%+133.33%+90.22%+108.33%-41.08%-26.47%--343.04%虧損虧損166.67%互聯網內容與資訊