美期個股詳情

XWNEXT 迷你小麥下期期貨

添加自選
  • 588.750
  • +1.000+0.17%
延時10分鐘行情交易中 02/26 04:18 (美中)
592.625最高價587.125最低價

迷你小麥下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1XWmain迷你小麥主連(2505)589.000+1.250+0.21%588.750589.125213651107.00140.00589.875587.750592.625587.125587.750--
2XWcurrent迷你小麥今期期貨575.250+2.500+0.44%573.750574.37521471258.0082.00573.875572.750576.500572.125572.750--
3XWnext迷你小麥下期期貨589.000+1.250+0.21%588.750589.125213651107.00140.00589.875587.750592.625587.125587.750--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1XWmain迷你小麥主連(2505)
589.000+1.250+0.21%588.750589.125213651107.00140.00589.875587.750592.625587.125587.750--
2XWcurrent迷你小麥今期期貨
575.250+2.500+0.44%573.750574.37521471258.0082.00573.875572.750576.500572.125572.750--
3XWnext迷你小麥下期期貨
589.000+1.250+0.21%588.750589.125213651107.00140.00589.875587.750592.625587.125587.750--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們