美期個股詳情

ZC2409 玉米2409

添加自選
  • 383.00
  • -7.00-1.79%
延時10分鐘行情已收盤 09/06 13:15 (美中)
395.25最高價383.00最低價

玉米2409合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZCmain玉米主連(2412)406.25-4.50-1.10%406.00406.001607816.19萬78.50萬-8680.00410.00410.75416.00405.50410.75--
2ZCcurrent玉米今期期貨383.00-7.00-1.79%376.00400.00110504737.00-494.00389.75390.00395.25383.00390.00--
3ZCnext玉米下期期貨406.25-4.50-1.10%406.00406.001607816.19萬78.50萬-8680.00410.00410.75416.00405.50410.75--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZCmain玉米主連(2412)
406.25-4.50-1.10%406.00406.001607816.19萬78.50萬-8680.00410.00410.75416.00405.50410.75--
2ZCcurrent玉米今期期貨
383.00-7.00-1.79%376.00400.00110504737.00-494.00389.75390.00395.25383.00390.00--
3ZCnext玉米下期期貨
406.25-4.50-1.10%406.00406.001607816.19萬78.50萬-8680.00410.00410.75416.00405.50410.75--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們