美期個股詳情

ZCMAIN 玉米主連(2503)

添加自選
  • 446.00
  • +5.25+1.19%
延時10分鐘行情已收盤 12/20 13:19 (美中)
447.50最高價439.50最低價

玉米主連(2503)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZCmain玉米主連(2503)446.00+5.25+1.19%446.00446.0021717416.81萬77.52萬1820.00439.75440.75447.50439.50440.75--
2ZCcurrent玉米今期期貨446.00+5.25+1.19%446.00446.0021717416.81萬77.52萬1820.00439.75440.75447.50439.50440.75--
3ZCnext玉米下期期貨451.75+5.50+1.23%451.25451.251474.31萬27.65萬862.00445.50446.25453.25445.25446.25--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZCmain玉米主連(2503)
446.00+5.25+1.19%446.00446.0021717416.81萬77.52萬1820.00439.75440.75447.50439.50440.75--
2ZCcurrent玉米今期期貨
446.00+5.25+1.19%446.00446.0021717416.81萬77.52萬1820.00439.75440.75447.50439.50440.75--
3ZCnext玉米下期期貨
451.75+5.50+1.23%451.25451.251474.31萬27.65萬862.00445.50446.25453.25445.25446.25--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們