美期個股詳情

ZCNEXT 玉米下期期貨

添加自選
  • 479.75
  • +15.25+3.28%
延時10分鐘行情已收盤 01/10 13:19 (美中)
481.50最高價463.75最低價

玉米下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZCmain玉米主連(2503)471.00+15.00+3.29%470.50470.5051458243.75萬69.65萬-9554.00456.00456.00472.50455.75456.00--
2ZCcurrent玉米今期期貨471.00+15.00+3.29%470.50470.5051458243.75萬69.65萬-9554.00456.00456.00472.50455.75456.00--
3ZCnext玉米下期期貨479.75+15.25+3.28%479.00479.006618819.53萬33.40萬1291.00464.50464.50481.50463.75464.50--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZCmain玉米主連(2503)
471.00+15.00+3.29%470.50470.5051458243.75萬69.65萬-9554.00456.00456.00472.50455.75456.00--
2ZCcurrent玉米今期期貨
471.00+15.00+3.29%470.50470.5051458243.75萬69.65萬-9554.00456.00456.00472.50455.75456.00--
3ZCnext玉米下期期貨
479.75+15.25+3.28%479.00479.006618819.53萬33.40萬1291.00464.50464.50481.50463.75464.50--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們