美期個股詳情

ZFCURRENT 5年美債今期期貨

添加自選
  • 107.3515625
  • +0.1250000+0.12%
延時10分鐘行情交易中 11/29 10:01 (美中)
107.4062500最高價107.1093750最低價

5年美債今期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZFmain5年美債主連(2503)107.5625000+0.1015625+0.09%107.5625000107.5703125211123864.12萬608.56萬9.59萬107.3515625107.4609375107.6250000107.3203125107.4609375--
2ZFcurrent5年美債今期期貨107.3515625+0.1250000+0.12%107.3437500107.3515625382021.58萬11.05萬-23.95萬107.1328125107.2265625107.4062500107.1093750107.2265625--
3ZFnext5年美債下期期貨107.5625000+0.1015625+0.09%107.5625000107.5703125171128664.15萬608.56萬9.59萬107.3515625107.4609375107.6250000107.3203125107.4609375--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZFmain5年美債主連(2503)
107.5625000+0.1015625+0.09%107.5625000107.5703125211123864.12萬608.56萬9.59萬107.3515625107.4609375107.6250000107.3203125107.4609375--
2ZFcurrent5年美債今期期貨
107.3515625+0.1250000+0.12%107.3437500107.3515625382021.58萬11.05萬-23.95萬107.1328125107.2265625107.4062500107.1093750107.2265625--
3ZFnext5年美債下期期貨
107.5625000+0.1015625+0.09%107.5625000107.5703125171128664.15萬608.56萬9.59萬107.3515625107.4609375107.6250000107.3203125107.4609375--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們