美期個股詳情

ZTCURRENT 2年美債今期期貨

添加自選
  • 103.15625000
  • +0.07421875+0.07%
延時10分鐘行情已收盤 08/16 15:59 (美中)
103.20703125最高價103.05859375最低價

2年美債今期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZTmain2年美債主連(2409)103.15625000+0.07421875+0.07%103.15625000103.1640625021710260.66萬434.92萬-5.25萬103.09375000103.08203125103.20703125103.05859375103.08203125--
2ZTcurrent2年美債今期期貨103.15625000+0.07421875+0.07%103.15625000103.1640625021710260.66萬434.92萬-5.25萬103.09375000103.08203125103.20703125103.05859375103.08203125--
3ZTnext2年美債下期期貨103.67578125+0.09375000+0.09%103.66015625103.67578125562.60萬7.42萬2.07萬103.58203125103.58203125103.71875000103.56250000103.58203125--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZTmain2年美債主連(2409)
103.15625000+0.07421875+0.07%103.15625000103.1640625021710260.66萬434.92萬-5.25萬103.09375000103.08203125103.20703125103.05859375103.08203125--
2ZTcurrent2年美債今期期貨
103.15625000+0.07421875+0.07%103.15625000103.1640625021710260.66萬434.92萬-5.25萬103.09375000103.08203125103.20703125103.05859375103.08203125--
3ZTnext2年美債下期期貨
103.67578125+0.09375000+0.09%103.66015625103.67578125562.60萬7.42萬2.07萬103.58203125103.58203125103.71875000103.56250000103.58203125--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們