美期個股詳情

ZWNEXT 小麥下期期貨

添加自選
  • 551.25
  • +1.00+0.18%
延時10分鐘行情已收盤 08/16 13:19 (美中)
555.50最高價545.50最低價

小麥下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZWmain小麥主連(2409)528.50+0.25+0.05%528.25528.7514104.93萬10.49萬-1.02萬527.25528.25533.50523.25528.25--
2ZWcurrent小麥今期期貨528.50+0.25+0.05%528.25528.7514104.93萬10.49萬-1.02萬527.25528.25533.50523.25528.25--
3ZWnext小麥下期期貨551.25+1.00+0.18%551.00552.00165.01萬19.09萬9152.00549.00550.25555.50545.50550.25--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZWmain小麥主連(2409)
528.50+0.25+0.05%528.25528.7514104.93萬10.49萬-1.02萬527.25528.25533.50523.25528.25--
2ZWcurrent小麥今期期貨
528.50+0.25+0.05%528.25528.7514104.93萬10.49萬-1.02萬527.25528.25533.50523.25528.25--
3ZWnext小麥下期期貨
551.25+1.00+0.18%551.00552.00165.01萬19.09萬9152.00549.00550.25555.50545.50550.25--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們