序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WBCPMWestpac Banking Corp106.6500.0000.00%0.000.003,662.29億3,631.36億34.34億34.05億-0.79%-0.18%+0.28%+3.41%+5.18%+9.20%+9.04%
2WBCPLWestpac Banking Corp106.0000.0000.00%251.002.66万3,639.97億3,609.22億34.34億34.05億-1.40%-0.20%-0.11%+1.72%+3.08%+8.96%+6.75%
3WBCPKWestpac Banking Corporation105.8500.0000.00%0.000.003,634.82億3,604.12億34.34億34.05億+0.34%+0.45%+1.34%+3.50%+5.39%+10.70%+8.77%
4WBCPJWestpac Banking Corporation104.575+0.165+0.16%239.002.50万3,591.04億3,560.70億34.34億34.05億+0.12%+0.23%+0.34%+1.04%+1.66%+7.14%+4.93%
5WBCPHWestpac Banking Pref103.7200.0000.00%0.000.003,561.68億3,531.59億34.34億34.05億+1.20%+1.30%+1.69%+1.98%+3.00%+7.02%+5.08%
6WBCPIWestpac Banking100.0350.0000.00%0.000.003,456.13億3,427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003,437.37億3,408.33億34.34億34.05億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPINational Australia Bank Ltd105.9500.0000.00%0.000.003,247.82億3,243.15億30.65億30.61億0.00%-0.89%+0.06%+2.43%+4.08%+9.79%+7.52%
9NABPHNational Australia Bank105.569-0.0010.00%1.00106.003,236.14億3,231.49億30.65億30.61億+0.30%-0.06%+0.02%+1.31%+1.93%+7.70%+5.97%
10NABPFNAB Pref104.990+0.240+0.23%500.005.25万3,218.40億3,213.77億30.65億30.61億+0.54%+0.48%+0.68%+1.27%+1.82%+6.42%+4.46%
11NABPDNAB Pref D100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
12NABPJNational Australia Bank Ltd104.5000.0000.00%1,920.0020.06万3,203.38億3,198.77億30.65億30.61億-0.75%-0.27%+0.29%+2.32%+3.78%+9.57%+8.01%
13NABPENAB Pref E101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PIANZ Group Holdings Ltd104.520-0.210-0.20%605.006.32万3,082.20億3,076.92億29.49億29.44億+0.23%-0.26%+0.22%+1.66%+2.68%+9.11%+6.40%
17AN3PJANZ Group Holdings Ltd103.950-0.050-0.05%240.002.49万3,065.39億3,060.14億29.49億29.44億+0.10%+0.20%+0.89%+2.29%+3.71%+10.27%+8.07%
18AN3PKANZ Group Holdings Ltd103.7800.0000.00%0.000.003,060.38億3,055.13億29.49億29.44億-0.51%-0.74%+0.76%+2.15%+4.19%+10.01%+7.94%
19ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002,987.25億2,982.13億29.49億29.44億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E101.0000.0000.00%0.000.002,792.09億2,782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd104.2200.0000.00%0.000.002,639.33億2,609.06億25.32億25.03億+0.26%+0.26%+1.09%+2.14%+3.64%+8.80%+7.12%
23IAGPEInsurance Australia Group Ltd106.0300.0000.00%0.000.002,506.02億2,320.77億23.64億21.89億-0.46%-0.71%-0.07%+3.24%+5.29%+11.37%+8.54%
24IAGPFInsurance Australia Group Ltd105.4600.0000.00%0.000.002,492.55億2,308.30億23.64億21.89億+0.52%+0.20%+0.43%+4.25%+4.00%+5.99%+5.99%
25IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
26CBACommBank144.580+0.730+0.51%6.58万950.30万2,417.48億2,414.38億16.72億16.70億+0.28%+2.37%+7.12%+11.09%+20.90%+46.88%+34.15%
27BHPBHP Group Ltd43.050+0.420+0.99%45.59万1,957.26万2,182.75億2,059.59億50.70億47.84億+0.02%+2.16%-1.69%+8.66%-3.15%+1.01%-9.93%
28RIORio Tinto Ltd120.990+1.570+1.31%2.06万248.65万1,964.80億1,723.12億16.24億14.24億-0.09%+2.40%0.00%+7.41%-8.76%+6.59%-5.62%
29CBAPMCommonwealth Bank of Australia105.8400.0000.00%0.000.001,769.86億1,767.45億16.72億16.70億-0.41%-0.42%+0.37%+1.60%+4.60%+9.84%+7.65%
30CBAPICommon Wealth Bank Aust103.9000.0000.00%188.001.95万1,737.42億1,735.05億16.72億16.70億-0.04%-0.13%+0.36%+1.16%+1.61%+7.30%+5.60%
31CBAPJCommon Wealth Bank of Australia103.280+0.200+0.19%242.002.50万1,727.05億1,724.70億16.72億16.70億+0.42%+0.55%+0.52%+1.26%+1.65%+7.08%+5.34%
32CBAPGCommon Wealth Bank Pref G102.4500.0000.00%0.000.001,713.17億1,710.84億16.72億16.70億+0.55%+0.79%+0.99%+0.60%+2.07%+5.73%+3.96%
33CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd286.110+2.120+0.75%1.91万546.35万1,385.36億1,384.61億4.84億4.84億-2.24%-2.73%-2.19%-2.23%+3.71%+14.95%+1.18%
36SUNPISuncorp Group Ltd103.4110.0000.00%0.000.001,315.71億1,310.67億12.72億12.67億+0.06%+0.25%+0.54%+1.21%+2.87%+8.98%+6.40%
37SUNPHSuncorp Group Ltd103.0000.0000.00%0.000.001,310.49億1,305.46億12.72億12.67億+0.19%+0.29%+0.29%+1.84%+2.28%+7.13%+5.08%
38JDOPAJudo Capital Holdings Ltd115.0000.0000.00%0.000.001,284.85億883.62億11.17億7.68億0.00%+2.31%+3.66%+5.02%+4.09%+20.85%+16.52%
39SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd39.070+0.430+1.11%9.58万374.34万1,201.03億1,195.94億30.74億30.61億+0.41%+1.27%+4.83%+7.93%+12.50%+42.50%+30.43%
42WBCWestpac Banking Corp31.9200.0000.00%0.000.001,096.53億1,086.85億34.35億34.05億-0.99%-0.03%+3.27%+11.92%+18.35%+55.66%+44.04%
43LFSPALatitude Group Holdings Ltd96.0000.0000.00%0.000.00998.09億438.40億10.40億4.57億+1.05%+2.51%+2.57%+1.85%+2.28%+20.47%+17.08%
44ANZANZ Group Holdings Ltd31.190+0.090+0.29%14.80万461.74万930.42億918.19億29.83億29.44億-1.17%-0.19%+3.59%+8.75%+10.68%+29.25%+23.87%
45MQGMacquarie Group Ltd221.700+3.490+1.60%2.13万471.91万844.98億796.50億3.81億3.59億-4.82%-4.66%-3.43%+8.57%+14.22%+40.59%+23.19%
46NEMNewmont Corp69.650+0.920+1.34%1.12万77.84万792.93億791.02億11.38億11.36億-5.89%-19.43%-10.83%-4.98%+5.89%+33.00%+16.34%
47WESWesfarmers Ltd66.6400.0000.00%0.000.00756.22億752.67億11.35億11.29億-3.89%-4.18%-3.35%-7.15%-0.68%+29.27%+20.29%
48CGFPDChallenger Ltd105.4300.0000.00%0.000.00720.71億642.88億6.84億6.10億-0.84%-0.79%-1.22%+2.09%+2.93%+8.11%+6.48%
49GMGGoodman Group36.410+0.110+0.30%13.93万504.75万696.01億626.13億19.12億17.20億+0.47%+0.94%-1.11%+6.74%+7.59%+64.11%+44.77%
50BOQPGBank of Queensland Ltd105.000-0.030-0.03%158.001.66万691.57億680.22億6.59億6.48億-0.38%+0.38%+0.52%+2.49%+3.77%+10.16%+7.41%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1WBCPMWestpac Banking Corp
106.6500.0000.00%0.000.003,662.29億3,631.36億34.34億34.05億-0.79%-0.18%+0.28%+3.41%+5.18%+9.20%+9.04%
2WBCPLWestpac Banking Corp
106.0000.0000.00%251.002.66万3,639.97億3,609.22億34.34億34.05億-1.40%-0.20%-0.11%+1.72%+3.08%+8.96%+6.75%
3WBCPKWestpac Banking Corporation
105.8500.0000.00%0.000.003,634.82億3,604.12億34.34億34.05億+0.34%+0.45%+1.34%+3.50%+5.39%+10.70%+8.77%
4WBCPJWestpac Banking Corporation
104.575+0.165+0.16%239.002.50万3,591.04億3,560.70億34.34億34.05億+0.12%+0.23%+0.34%+1.04%+1.66%+7.14%+4.93%
5WBCPHWestpac Banking Pref
103.7200.0000.00%0.000.003,561.68億3,531.59億34.34億34.05億+1.20%+1.30%+1.69%+1.98%+3.00%+7.02%+5.08%
6WBCPIWestpac Banking
100.0350.0000.00%0.000.003,456.13億3,427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003,437.37億3,408.33億34.34億34.05億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPINational Australia Bank Ltd
105.9500.0000.00%0.000.003,247.82億3,243.15億30.65億30.61億0.00%-0.89%+0.06%+2.43%+4.08%+9.79%+7.52%
9NABPHNational Australia Bank
105.569-0.0010.00%1.00106.003,236.14億3,231.49億30.65億30.61億+0.30%-0.06%+0.02%+1.31%+1.93%+7.70%+5.97%
10NABPFNAB Pref
104.990+0.240+0.23%500.005.25万3,218.40億3,213.77億30.65億30.61億+0.54%+0.48%+0.68%+1.27%+1.82%+6.42%+4.46%
11NABPDNAB Pref D
100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
12NABPJNational Australia Bank Ltd
104.5000.0000.00%1,920.0020.06万3,203.38億3,198.77億30.65億30.61億-0.75%-0.27%+0.29%+2.32%+3.78%+9.57%+8.01%
13NABPENAB Pref E
101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PIANZ Group Holdings Ltd
104.520-0.210-0.20%605.006.32万3,082.20億3,076.92億29.49億29.44億+0.23%-0.26%+0.22%+1.66%+2.68%+9.11%+6.40%
17AN3PJANZ Group Holdings Ltd
103.950-0.050-0.05%240.002.49万3,065.39億3,060.14億29.49億29.44億+0.10%+0.20%+0.89%+2.29%+3.71%+10.27%+8.07%
18AN3PKANZ Group Holdings Ltd
103.7800.0000.00%0.000.003,060.38億3,055.13億29.49億29.44億-0.51%-0.74%+0.76%+2.15%+4.19%+10.01%+7.94%
19ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002,987.25億2,982.13億29.49億29.44億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002,792.09億2,782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd
104.2200.0000.00%0.000.002,639.33億2,609.06億25.32億25.03億+0.26%+0.26%+1.09%+2.14%+3.64%+8.80%+7.12%
23IAGPEInsurance Australia Group Ltd
106.0300.0000.00%0.000.002,506.02億2,320.77億23.64億21.89億-0.46%-0.71%-0.07%+3.24%+5.29%+11.37%+8.54%
24IAGPFInsurance Australia Group Ltd
105.4600.0000.00%0.000.002,492.55億2,308.30億23.64億21.89億+0.52%+0.20%+0.43%+4.25%+4.00%+5.99%+5.99%
25IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
26CBACommBank
144.580+0.730+0.51%6.58万950.30万2,417.48億2,414.38億16.72億16.70億+0.28%+2.37%+7.12%+11.09%+20.90%+46.88%+34.15%
27BHPBHP Group Ltd
43.050+0.420+0.99%45.59万1,957.26万2,182.75億2,059.59億50.70億47.84億+0.02%+2.16%-1.69%+8.66%-3.15%+1.01%-9.93%
28RIORio Tinto Ltd
120.990+1.570+1.31%2.06万248.65万1,964.80億1,723.12億16.24億14.24億-0.09%+2.40%0.00%+7.41%-8.76%+6.59%-5.62%
29CBAPMCommonwealth Bank of Australia
105.8400.0000.00%0.000.001,769.86億1,767.45億16.72億16.70億-0.41%-0.42%+0.37%+1.60%+4.60%+9.84%+7.65%
30CBAPICommon Wealth Bank Aust
103.9000.0000.00%188.001.95万1,737.42億1,735.05億16.72億16.70億-0.04%-0.13%+0.36%+1.16%+1.61%+7.30%+5.60%
31CBAPJCommon Wealth Bank of Australia
103.280+0.200+0.19%242.002.50万1,727.05億1,724.70億16.72億16.70億+0.42%+0.55%+0.52%+1.26%+1.65%+7.08%+5.34%
32CBAPGCommon Wealth Bank Pref G
102.4500.0000.00%0.000.001,713.17億1,710.84億16.72億16.70億+0.55%+0.79%+0.99%+0.60%+2.07%+5.73%+3.96%
33CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd
286.110+2.120+0.75%1.91万546.35万1,385.36億1,384.61億4.84億4.84億-2.24%-2.73%-2.19%-2.23%+3.71%+14.95%+1.18%
36SUNPISuncorp Group Ltd
103.4110.0000.00%0.000.001,315.71億1,310.67億12.72億12.67億+0.06%+0.25%+0.54%+1.21%+2.87%+8.98%+6.40%
37SUNPHSuncorp Group Ltd
103.0000.0000.00%0.000.001,310.49億1,305.46億12.72億12.67億+0.19%+0.29%+0.29%+1.84%+2.28%+7.13%+5.08%
38JDOPAJudo Capital Holdings Ltd
115.0000.0000.00%0.000.001,284.85億883.62億11.17億7.68億0.00%+2.31%+3.66%+5.02%+4.09%+20.85%+16.52%
39SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd
39.070+0.430+1.11%9.58万374.34万1,201.03億1,195.94億30.74億30.61億+0.41%+1.27%+4.83%+7.93%+12.50%+42.50%+30.43%
42WBCWestpac Banking Corp
31.9200.0000.00%0.000.001,096.53億1,086.85億34.35億34.05億-0.99%-0.03%+3.27%+11.92%+18.35%+55.66%+44.04%
43LFSPALatitude Group Holdings Ltd
96.0000.0000.00%0.000.00998.09億438.40億10.40億4.57億+1.05%+2.51%+2.57%+1.85%+2.28%+20.47%+17.08%
44ANZANZ Group Holdings Ltd
31.190+0.090+0.29%14.80万461.74万930.42億918.19億29.83億29.44億-1.17%-0.19%+3.59%+8.75%+10.68%+29.25%+23.87%
45MQGMacquarie Group Ltd
221.700+3.490+1.60%2.13万471.91万844.98億796.50億3.81億3.59億-4.82%-4.66%-3.43%+8.57%+14.22%+40.59%+23.19%
46NEMNewmont Corp
69.650+0.920+1.34%1.12万77.84万792.93億791.02億11.38億11.36億-5.89%-19.43%-10.83%-4.98%+5.89%+33.00%+16.34%
47WESWesfarmers Ltd
66.6400.0000.00%0.000.00756.22億752.67億11.35億11.29億-3.89%-4.18%-3.35%-7.15%-0.68%+29.27%+20.29%
48CGFPDChallenger Ltd
105.4300.0000.00%0.000.00720.71億642.88億6.84億6.10億-0.84%-0.79%-1.22%+2.09%+2.93%+8.11%+6.48%
49GMGGoodman Group
36.410+0.110+0.30%13.93万504.75万696.01億626.13億19.12億17.20億+0.47%+0.94%-1.11%+6.74%+7.59%+64.11%+44.77%
50BOQPGBank of Queensland Ltd
105.000-0.030-0.03%158.001.66万691.57億680.22億6.59億6.48億-0.38%+0.38%+0.52%+2.49%+3.77%+10.16%+7.41%