序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RMDResMed Inc36.9900.0000.00%60.00万2,221.50万543.00億53.95億14.68億1.46億-2.22%+3.18%+7.62%+15.55%+17.20%+66.36%+50.22%
2NXGNexGen Energy Ltd10.9800.0000.00%28.96万311.98万62.00億57.07億5.65億5.20億-4.94%-5.83%+10.02%+24.35%-9.03%+22.00%+9.15%
3SLHSilk Logistics Holdings Ltd1.3000.0000.00%22.59万29.37万1.06億4,913.42万8,154.76万3,779.55万-4.41%-5.11%-5.45%-7.54%-1.65%-23.14%-27.52%
4AAIAlcoa Corp61.9400.0000.00%21.10万1,344.81万160.02億158.74億2.58億2.56億-0.96%-0.14%+9.39%+32.90%+17.56%+17.56%+17.56%
5PMTPatriot Battery Metals Inc0.3800.0000.00%12.60万4.67万5.36億4,986.54万14.11億1.31億0.00%-7.32%-18.28%-24.00%-52.50%-67.66%-66.22%
6LNWLight & Wonder Inc143.0500.0000.00%4.50万649.87万126.92億102.29億8,872.42万7,150.69万-1.79%+4.84%+2.03%-6.91%+1.20%+14.76%+18.22%
7ADTAdriatic Metals PLC4.2200.0000.00%8,013.003.31万13.69億12.90億3.24億3.06億+1.93%+1.69%+18.87%+56.88%-8.86%+20.92%+5.24%
8CSCCapstone Copper Corp10.5500.0000.00%1,100.001.17万79.42億58.38億7.53億5.53億-0.47%-4.09%-10.44%+12.35%-14.92%+7.11%+7.11%
9SULSuper Retail Group Ltd14.3300.0000.00%176.002,522.0032.36億22.13億2.26億1.54億-3.24%-13.41%-20.78%-4.46%+14.70%+13.80%-2.51%
10CLEDACyclone Metals Ltd0.0200.0000.00%0.000.002.55億1.78億127.39億89.09億-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%
11QEMOQEM Ltd0.0060.0000.00%0.000.00114.50万53.75万1.91億8,957.94万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
12EELRENRGELELTD RTS 08NOV0.0010.0000.00%0.000.00104.50万78.27万10.45億7.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13TTMOTITANMIN OPT JAN250.1900.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14GTROCGTI RES OPT SEP280.0020.0000.00%0.000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15CYBAUCyber Ltd0.2200.0000.00%0.000.003,598.39万1,435.70万1.64億6,525.90万-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
16BOQCDBANK QLD FPO6.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BPMOBBPM Minerals Ltd0.0170.0000.00%0.000.00142.58万109.25万8,387.22万6,426.42万+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
18SMIDBSantana Minerals Ltd0.6550.0000.00%0.000.004.12億2.88億6.28億4.39億-6.43%+165.54%+165.54%+165.54%+165.54%+165.54%+165.54%
19CODOCoda Minerals Ltd0.0170.0000.00%0.000.00373.41万265.31万2.20億1.56億+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
20FULFulcrum Lithium Ltd0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21ERARBERA RTS FORUS0.0010.0000.00%0.000.002,214.83万298.21万221.48億29.82億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22STRStormeur Ltd0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23IAMRINCOME AMG RTS 25OCT (Delisted)0.0030.0000.00%0.000.00114.15万62.92万3.81億2.10億+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
24SPFKORCitigroup Global Markets Australia Pty Ltd10.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25NDXKOQCitigroup Global Markets Australia Pty Ltd50.3200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26NDXKOPNDXKOP44.1100.0000.00%0.000.000.000.000.000.00+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
27NUZOANeurizon Therapeutics Ltd0.1000.0000.00%0.000.000.000.000.000.00-4.76%-9.09%-16.67%-16.67%-16.67%-16.67%-16.67%
28NUZNeurizon Therapeutics Ltd0.1900.0000.00%0.000.009,342.41万6,850.27万4.92億3.61億-7.32%-11.63%-17.39%-17.39%-17.39%-17.39%-17.39%
29ATVRACTIVEPORT RTS 25OCT (Delisted)0.0010.0000.00%0.000.0035.34万15.27万3.53億1.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30BRKDDBrookside Energy Ltd0.4700.0000.00%0.000.004,486.55万3,481.24万9,545.86万7,406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%
31ADNOCAndromeda Metals Ltd0.0020.0000.00%0.000.00678.30万605.78万33.91億30.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WNXDAWellnex Life Ltd0.7600.0000.00%0.000.002,130.86万1,489.63万2,803.77万1,960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%
33RMXDFRed Mountain Mining Ltd0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34AMPSOBAMPSOB1.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35VAUKCDVAUKCD0.2150.0000.00%0.000.000.000.000.000.00+30.30%+30.30%+30.30%+30.30%+30.30%+30.30%+30.30%
36WMLOWoomera Mining Ltd0.0010.0000.00%0.000.00205.51万160.99万20.55億16.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37RMXDDRed Mountain Mining Ltd0.0080.0000.00%0.000.00309.89万264.32万3.87億3.30億-11.11%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
38VAUKOBVAUKOB0.1700.0000.00%0.000.000.000.000.000.00-8.11%+25.93%+47.83%+47.83%+47.83%+47.83%+47.83%
39VAUKOAVAUKOA0.1400.0000.00%0.000.000.000.000.000.00+7.69%+72.84%+33.33%+33.33%+33.33%+33.33%+33.33%
40VAUVault Minerals Ltd0.3750.0000.00%0.000.0025.51億22.90億68.02億61.06億-3.85%-2.60%+17.19%+8.70%+8.70%+8.70%+8.70%
41SPAOSpacetalk Ltd0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
42ACWOCActinogen Medical Ltd0.0070.0000.00%0.000.000.000.000.000.00-30.00%-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%
43ARIArika Resources Ltd0.0270.0000.00%0.000.001,670.18万1,102.67万6.19億4.08億-3.57%-30.77%-3.57%-20.59%-20.59%-20.59%-20.59%
44WJLWebjet Group Ltd0.7650.0000.00%0.000.003.00億2.96億3.93億3.87億-5.56%-6.71%-20.31%-23.12%-23.12%-23.12%-23.12%
45MGTOAMagnetite Mines Ltd0.0320.0000.00%0.000.00369.12万302.18万1.15億9,443.05万+6.67%-25.58%+28.00%+28.00%+28.00%+28.00%+28.00%
46MQGPGMACQ GROUP NYR3QUT103.0200.0000.00%0.000.000.000.000.000.00-0.30%-0.55%+0.17%+1.10%+1.10%+1.10%+1.10%
47TBATombola Gold Ltd0.0260.0000.00%0.000.003,312.92万3,024.22万12.74億11.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48RVSRevasum Inc0.1200.0000.00%0.000.001,537.50万1,441.17万1.28億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49ROORoots Sustainable Agricultural Technologies Ltd0.0070.0000.00%0.000.00112.42万86.41万1.61億1.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50LVTLiveTiles Ltd0.0050.0000.00%0.000.00588.66万354.12万11.77億7.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1RMDResMed Inc
36.9900.0000.00%60.00万2,221.50万543.00億53.95億14.68億1.46億-2.22%+3.18%+7.62%+15.55%+17.20%+66.36%+50.22%
2NXGNexGen Energy Ltd
10.9800.0000.00%28.96万311.98万62.00億57.07億5.65億5.20億-4.94%-5.83%+10.02%+24.35%-9.03%+22.00%+9.15%
3SLHSilk Logistics Holdings Ltd
1.3000.0000.00%22.59万29.37万1.06億4,913.42万8,154.76万3,779.55万-4.41%-5.11%-5.45%-7.54%-1.65%-23.14%-27.52%
4AAIAlcoa Corp
61.9400.0000.00%21.10万1,344.81万160.02億158.74億2.58億2.56億-0.96%-0.14%+9.39%+32.90%+17.56%+17.56%+17.56%
5PMTPatriot Battery Metals Inc
0.3800.0000.00%12.60万4.67万5.36億4,986.54万14.11億1.31億0.00%-7.32%-18.28%-24.00%-52.50%-67.66%-66.22%
6LNWLight & Wonder Inc
143.0500.0000.00%4.50万649.87万126.92億102.29億8,872.42万7,150.69万-1.79%+4.84%+2.03%-6.91%+1.20%+14.76%+18.22%
7ADTAdriatic Metals PLC
4.2200.0000.00%8,013.003.31万13.69億12.90億3.24億3.06億+1.93%+1.69%+18.87%+56.88%-8.86%+20.92%+5.24%
8CSCCapstone Copper Corp
10.5500.0000.00%1,100.001.17万79.42億58.38億7.53億5.53億-0.47%-4.09%-10.44%+12.35%-14.92%+7.11%+7.11%
9SULSuper Retail Group Ltd
14.3300.0000.00%176.002,522.0032.36億22.13億2.26億1.54億-3.24%-13.41%-20.78%-4.46%+14.70%+13.80%-2.51%
10CLEDACyclone Metals Ltd
0.0200.0000.00%0.000.002.55億1.78億127.39億89.09億-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%
11QEMOQEM Ltd
0.0060.0000.00%0.000.00114.50万53.75万1.91億8,957.94万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
12EELRENRGELELTD RTS 08NOV
0.0010.0000.00%0.000.00104.50万78.27万10.45億7.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13TTMOTITANMIN OPT JAN25
0.1900.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14GTROCGTI RES OPT SEP28
0.0020.0000.00%0.000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15CYBAUCyber Ltd
0.2200.0000.00%0.000.003,598.39万1,435.70万1.64億6,525.90万-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
16BOQCDBANK QLD FPO
6.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BPMOBBPM Minerals Ltd
0.0170.0000.00%0.000.00142.58万109.25万8,387.22万6,426.42万+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
18SMIDBSantana Minerals Ltd
0.6550.0000.00%0.000.004.12億2.88億6.28億4.39億-6.43%+165.54%+165.54%+165.54%+165.54%+165.54%+165.54%
19CODOCoda Minerals Ltd
0.0170.0000.00%0.000.00373.41万265.31万2.20億1.56億+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
20FULFulcrum Lithium Ltd
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21ERARBERA RTS FORUS
0.0010.0000.00%0.000.002,214.83万298.21万221.48億29.82億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22STRStormeur Ltd
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23IAMRINCOME AMG RTS 25OCT (Delisted)
0.0030.0000.00%0.000.00114.15万62.92万3.81億2.10億+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
24SPFKORCitigroup Global Markets Australia Pty Ltd
10.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25NDXKOQCitigroup Global Markets Australia Pty Ltd
50.3200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26NDXKOPNDXKOP
44.1100.0000.00%0.000.000.000.000.000.00+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
27NUZOANeurizon Therapeutics Ltd
0.1000.0000.00%0.000.000.000.000.000.00-4.76%-9.09%-16.67%-16.67%-16.67%-16.67%-16.67%
28NUZNeurizon Therapeutics Ltd
0.1900.0000.00%0.000.009,342.41万6,850.27万4.92億3.61億-7.32%-11.63%-17.39%-17.39%-17.39%-17.39%-17.39%
29ATVRACTIVEPORT RTS 25OCT (Delisted)
0.0010.0000.00%0.000.0035.34万15.27万3.53億1.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.004,486.55万3,481.24万9,545.86万7,406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%
31ADNOCAndromeda Metals Ltd
0.0020.0000.00%0.000.00678.30万605.78万33.91億30.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.002,130.86万1,489.63万2,803.77万1,960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%
33RMXDFRed Mountain Mining Ltd
0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34AMPSOBAMPSOB
1.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35VAUKCDVAUKCD
0.2150.0000.00%0.000.000.000.000.000.00+30.30%+30.30%+30.30%+30.30%+30.30%+30.30%+30.30%
36WMLOWoomera Mining Ltd
0.0010.0000.00%0.000.00205.51万160.99万20.55億16.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37RMXDDRed Mountain Mining Ltd
0.0080.0000.00%0.000.00309.89万264.32万3.87億3.30億-11.11%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
38VAUKOBVAUKOB
0.1700.0000.00%0.000.000.000.000.000.00-8.11%+25.93%+47.83%+47.83%+47.83%+47.83%+47.83%
39VAUKOAVAUKOA
0.1400.0000.00%0.000.000.000.000.000.00+7.69%+72.84%+33.33%+33.33%+33.33%+33.33%+33.33%
40VAUVault Minerals Ltd
0.3750.0000.00%0.000.0025.51億22.90億68.02億61.06億-3.85%-2.60%+17.19%+8.70%+8.70%+8.70%+8.70%
41SPAOSpacetalk Ltd
0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
42ACWOCActinogen Medical Ltd
0.0070.0000.00%0.000.000.000.000.000.00-30.00%-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%
43ARIArika Resources Ltd
0.0270.0000.00%0.000.001,670.18万1,102.67万6.19億4.08億-3.57%-30.77%-3.57%-20.59%-20.59%-20.59%-20.59%
44WJLWebjet Group Ltd
0.7650.0000.00%0.000.003.00億2.96億3.93億3.87億-5.56%-6.71%-20.31%-23.12%-23.12%-23.12%-23.12%
45MGTOAMagnetite Mines Ltd
0.0320.0000.00%0.000.00369.12万302.18万1.15億9,443.05万+6.67%-25.58%+28.00%+28.00%+28.00%+28.00%+28.00%
46MQGPGMACQ GROUP NYR3QUT
103.0200.0000.00%0.000.000.000.000.000.00-0.30%-0.55%+0.17%+1.10%+1.10%+1.10%+1.10%
47TBATombola Gold Ltd
0.0260.0000.00%0.000.003,312.92万3,024.22万12.74億11.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48RVSRevasum Inc
0.1200.0000.00%0.000.001,537.50万1,441.17万1.28億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49ROORoots Sustainable Agricultural Technologies Ltd
0.0070.0000.00%0.000.00112.42万86.41万1.61億1.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50LVTLiveTiles Ltd
0.0050.0000.00%0.000.00588.66万354.12万11.77億7.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%