序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SYASayona Mining Ltd0.035+0.004+12.90%1.04億357.94万3.60億3.33億102.93億95.18億+34.62%+45.83%+34.62%+6.06%-10.26%-62.37%-50.70%
2AL8OAAlderan Resources Ltd0.0010.0000.00%9,955.99万9.96万127.29万81.46万12.73億8.15億0.00%0.00%0.00%-66.67%-50.00%-50.00%-50.00%
3SGRThe Star Entertainment Group Ltd0.295+0.045+18.00%7,234.58万2,115.93万8.46億6.91億28.69億23.44億-40.40%-43.27%-43.81%-39.80%-44.34%-69.90%-42.72%
4AL8Alderan Resources Ltd0.004+0.001+33.33%7,212.70万34.43万509.14万325.84万12.73億8.15億+33.33%+100.00%+33.33%-20.00%+33.33%-33.33%-20.00%
5TMGTrigg Minerals Ltd0.032+0.002+6.67%6,450.27万222.46万1,698.18万1,302.29万5.31億4.07億+60.00%+68.42%+166.67%+357.14%+255.56%+166.67%+220.00%
6PENPeninsula Energy Ltd0.0940.0000.00%4,784.56万442.91万3.00億2.92億31.87億31.05億+4.44%+17.50%+20.51%-10.48%-24.80%-24.80%-10.48%
7CXOCore Lithium Ltd0.130+0.030+30.00%4,676.29万560.28万2.79億2.54億21.43億19.57億+36.84%+32.65%+41.30%+30.00%-18.75%-67.09%-48.00%
8BRNBrainChip Holdings Ltd0.235+0.040+20.51%3,469.72万778.28万4.88億3.68億20.75億15.64億+42.42%+38.24%+42.42%+9.30%-32.86%+20.51%+38.24%
9LRSLatin Resources Ltd0.225+0.010+4.65%3,324.33万737.42万6.31億5.48億28.05億24.35億+18.42%+15.38%+15.38%+40.63%+7.14%-16.67%-21.05%
10ODEOdessa Minerals Ltd0.004+0.002+100.00%3,196.86万12.12万417.31万295.55万10.43億7.39億+100.00%+100.00%+100.00%+33.33%-33.33%-42.86%-55.56%
11VCXVicinity Centres2.210-0.060-2.64%3,048.55万6,763.63万100.61億85.07億45.52億38.49億-3.49%-5.15%-1.34%+19.81%+15.54%+39.98%+14.59%
12FGHForesta Group Holdings Ltd0.004+0.001+33.33%2,898.34万12.11万942.17万376.31万23.55億9.41億0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%
13PLSPilbara Minerals Ltd3.270+0.110+3.48%2,868.18万9,346.21万98.47億89.30億30.11億27.31億+17.63%+13.54%+15.14%+10.47%-18.66%-19.26%-17.22%
14QORQoria Ltd0.410+0.020+5.13%2,851.50万1,140.47万4.96億2.66億12.11億6.49億+5.13%+22.39%+12.33%+5.13%+3.80%+86.36%+46.43%
15S32South32 Ltd3.770+0.070+1.89%2,477.74万9,348.21万170.16億157.42億45.14億41.76億+17.81%+20.65%+23.37%+3.37%+14.51%+14.75%+15.09%
16MGRMirvac Group2.150-0.050-2.27%2,425.10万5,252.94万84.84億84.42億39.46億39.26億-4.44%-4.44%+2.87%+17.17%-1.83%+11.03%+5.91%
17RDNRaiden Resources Ltd0.044-0.002-4.35%2,411.19万108.87万1.23億9,625.23万27.88億21.88億-2.22%+33.33%+46.67%+46.67%+41.94%+46.67%+10.00%
18WMLWoomera Mining Ltd0.0020.0000.00%2,138.71万4.28万325.03万243.94万16.25億12.20億0.00%0.00%0.00%-33.33%-60.00%-81.82%-93.10%
19TLSTelstra Group Ltd3.880-0.040-1.02%2,123.72万8,247.89万448.31億447.55億115.54億115.35億-1.52%-3.24%-1.27%+8.75%+4.46%+7.53%+2.64%
20TOEToro Energy Ltd0.235+0.010+4.44%2,001.15万468.25万2,826.62万2,489.43万1.20億1.06億+23.68%-11.32%+17.50%-30.88%-48.35%-53.00%-50.00%
21OSLOncoSil Medical Ltd0.014-0.001-6.67%1,989.22万28.86万5,297.63万4,534.08万37.84億32.39億+7.69%0.00%+27.27%+133.33%+133.33%+27.27%+55.56%
22OAROAR Resources Ltd0.0020.0000.00%1,971.51万2.92万662.17万492.43万33.11億24.62億0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
23ESREstrella Resources Ltd0.010-0.004-28.57%1,908.19万22.65万1,817.71万1,490.99万18.18億14.91億+11.11%+66.67%+150.00%+150.00%+150.00%+11.11%+100.00%
24DYLDeep Yellow Ltd1.375-0.065-4.51%1,903.36万2,611.58万13.33億12.22億9.70億8.88億+11.79%+21.68%+26.73%-3.17%-3.51%+3.00%+26.15%
25LOTLotus Resources Ltd0.265-0.010-3.64%1,847.29万485.68万4.86億3.86億18.34億14.58億+10.42%+10.42%+15.22%-22.06%-36.90%0.00%-7.02%
26LTRLiontown Resources Ltd0.805+0.020+2.55%1,810.29万1,475.04万19.52億11.36億24.25億14.11億+27.78%+20.15%+13.38%-10.56%-39.47%-72.99%-51.21%
27FMGFortescue Ltd20.680+0.580+2.89%1,783.02万3.72億636.73億326.23億30.79億15.78億+16.90%+20.30%+19.77%-0.21%-15.54%+9.07%-21.90%
28CUFCuFe Ltd0.0080.0000.00%1,772.88万13.55万1,069.34万527.02万13.37億6.59億-11.11%-20.00%-20.00%-42.86%-33.33%-46.67%-42.86%
29AGEAlligator Energy Ltd0.050+0.002+4.17%1,771.32万87.28万1.94億1.77億38.74億35.38億+13.64%+21.95%+19.05%-3.85%-18.03%-5.66%-15.25%
30OAUOra Gold Ltd0.0080.0000.00%1,765.02万14.25万5,717.06万2,030.56万71.46億25.38億+14.29%+14.29%+60.00%+60.00%+33.33%0.00%+14.29%
31BHPBHP Group Ltd45.960+1.220+2.73%1,672.68万7.67億2,330.30億2,198.81億50.70億47.84億+15.45%+16.21%+17.21%+8.72%+2.90%+10.87%-3.85%
32AZYAntipa Minerals Ltd0.024-0.001-4.00%1,633.06万40.48万1.14億9,003.88万47.69億37.52億+9.09%+41.18%+100.00%+118.18%+100.00%+84.62%+41.18%
33SCGScentre Group3.650-0.020-0.54%1,591.38万5,815.43万189.86億189.23億52.02億51.84億-0.54%-1.35%+5.49%+19.23%+15.55%+59.68%+28.70%
34POSPoseidon Nickel Ltd0.004+0.001+33.33%1,580.63万5.19万1,681.55万1,380.67万42.04億34.52億+33.33%+33.33%0.00%0.00%-33.33%-77.78%-66.67%
35VAUVAULT MINERALS LTD0.3250.0000.00%1,552.36万516.69万22.11億19.92億68.02億61.28億-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%
36SDRSiteMinder Ltd6.320+0.120+1.94%1,548.91万9,474.49万17.61億14.43億2.79億2.28億+19.92%+24.90%+30.04%+20.61%+15.33%+39.21%+23.20%
37DEGDe Grey Mining Ltd1.390+0.005+0.36%1,453.25万1,987.52万33.31億26.19億23.97億18.84億+2.96%+11.65%+16.32%+19.31%+4.51%+24.11%+10.76%
38TAHTabcorp Holdings Ltd0.505+0.030+6.32%1,421.65万703.69万11.54億10.81億22.85億21.40億+9.78%+17.44%+21.69%-26.83%-31.28%-45.16%-38.26%
39AMDArrow Minerals Ltd0.0020.0000.00%1,385.84万2.77万2,537.87万2,066.44万126.89億103.32億0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
40MAYMelbana Energy Ltd0.039+0.006+18.18%1,353.39万50.20万1.31億1.03億33.70億26.43億+30.00%+44.44%+77.27%+39.29%-36.07%-43.48%-48.00%
41PNRPantoro Ltd0.1150.0000.00%1,305.30万101.31万7.42億4.78億64.54億41.59億0.00%-4.17%-4.17%+17.35%+51.32%+202.63%+101.75%
42MMIMetro Mining Ltd0.043+0.003+7.50%1,288.40万53.67万2.56億1.78億59.55億41.38億+10.26%+22.86%+16.22%-17.31%-4.44%+95.45%+104.76%
43IMUImugene Ltd0.049+0.001+2.08%1,268.58万61.65万3.71億3.08億75.71億62.79億0.00%-2.00%-27.94%-2.00%-48.42%+11.36%-55.45%
44HYTHyTerra Ltd0.054+0.003+5.88%1,260.99万65.43万5,269.14万3,743.51万9.76億6.93億+17.39%+31.71%+17.39%+22.73%+125.00%+170.00%+157.14%
45SPRSpartan Resources Ltd1.440+0.065+4.73%1,257.08万1,801.98万15.94億10.94億11.07億7.60億+5.49%+5.49%+1.05%+55.68%+144.07%+255.56%+176.92%
46ACWActinogen Medical Ltd0.0240.0000.00%1,211.87万29.17万7,068.00万4,823.43万29.45億20.10億-11.11%-31.43%-46.67%-61.29%-17.24%+14.29%+9.09%
47TEGTriangle Energy(Global) Ltd0.005+0.001+25.00%1,211.02万6.06万1,040.07万874.59万20.80億17.49億+25.00%+25.00%0.00%-76.19%-70.59%-72.22%-80.00%
48STOSantos Ltd7.020+0.180+2.63%1,202.27万8,413.08万227.99億226.57億32.48億32.28億-0.99%+0.29%-3.84%-7.84%-8.07%+0.37%-1.61%
49ZIPZip Co Ltd2.750-0.040-1.43%1,175.25万3,247.38万35.90億32.36億13.06億11.77億+1.85%+14.11%+19.57%+66.67%+99.28%+918.52%+333.07%
50NECNine Entertainment Co. Holdings Ltd1.255-0.045-3.46%1,112.21万1,401.32万19.90億16.74億15.86億13.34億+2.87%+1.21%-2.83%-3.91%-19.13%-33.63%-33.96%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1SYASayona Mining Ltd
0.035+0.004+12.90%1.04億357.94万3.60億3.33億102.93億95.18億+34.62%+45.83%+34.62%+6.06%-10.26%-62.37%-50.70%
2AL8OAAlderan Resources Ltd
0.0010.0000.00%9,955.99万9.96万127.29万81.46万12.73億8.15億0.00%0.00%0.00%-66.67%-50.00%-50.00%-50.00%
3SGRThe Star Entertainment Group Ltd
0.295+0.045+18.00%7,234.58万2,115.93万8.46億6.91億28.69億23.44億-40.40%-43.27%-43.81%-39.80%-44.34%-69.90%-42.72%
4AL8Alderan Resources Ltd
0.004+0.001+33.33%7,212.70万34.43万509.14万325.84万12.73億8.15億+33.33%+100.00%+33.33%-20.00%+33.33%-33.33%-20.00%
5TMGTrigg Minerals Ltd
0.032+0.002+6.67%6,450.27万222.46万1,698.18万1,302.29万5.31億4.07億+60.00%+68.42%+166.67%+357.14%+255.56%+166.67%+220.00%
6PENPeninsula Energy Ltd
0.0940.0000.00%4,784.56万442.91万3.00億2.92億31.87億31.05億+4.44%+17.50%+20.51%-10.48%-24.80%-24.80%-10.48%
7CXOCore Lithium Ltd
0.130+0.030+30.00%4,676.29万560.28万2.79億2.54億21.43億19.57億+36.84%+32.65%+41.30%+30.00%-18.75%-67.09%-48.00%
8BRNBrainChip Holdings Ltd
0.235+0.040+20.51%3,469.72万778.28万4.88億3.68億20.75億15.64億+42.42%+38.24%+42.42%+9.30%-32.86%+20.51%+38.24%
9LRSLatin Resources Ltd
0.225+0.010+4.65%3,324.33万737.42万6.31億5.48億28.05億24.35億+18.42%+15.38%+15.38%+40.63%+7.14%-16.67%-21.05%
10ODEOdessa Minerals Ltd
0.004+0.002+100.00%3,196.86万12.12万417.31万295.55万10.43億7.39億+100.00%+100.00%+100.00%+33.33%-33.33%-42.86%-55.56%
11VCXVicinity Centres
2.210-0.060-2.64%3,048.55万6,763.63万100.61億85.07億45.52億38.49億-3.49%-5.15%-1.34%+19.81%+15.54%+39.98%+14.59%
12FGHForesta Group Holdings Ltd
0.004+0.001+33.33%2,898.34万12.11万942.17万376.31万23.55億9.41億0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%
13PLSPilbara Minerals Ltd
3.270+0.110+3.48%2,868.18万9,346.21万98.47億89.30億30.11億27.31億+17.63%+13.54%+15.14%+10.47%-18.66%-19.26%-17.22%
14QORQoria Ltd
0.410+0.020+5.13%2,851.50万1,140.47万4.96億2.66億12.11億6.49億+5.13%+22.39%+12.33%+5.13%+3.80%+86.36%+46.43%
15S32South32 Ltd
3.770+0.070+1.89%2,477.74万9,348.21万170.16億157.42億45.14億41.76億+17.81%+20.65%+23.37%+3.37%+14.51%+14.75%+15.09%
16MGRMirvac Group
2.150-0.050-2.27%2,425.10万5,252.94万84.84億84.42億39.46億39.26億-4.44%-4.44%+2.87%+17.17%-1.83%+11.03%+5.91%
17RDNRaiden Resources Ltd
0.044-0.002-4.35%2,411.19万108.87万1.23億9,625.23万27.88億21.88億-2.22%+33.33%+46.67%+46.67%+41.94%+46.67%+10.00%
18WMLWoomera Mining Ltd
0.0020.0000.00%2,138.71万4.28万325.03万243.94万16.25億12.20億0.00%0.00%0.00%-33.33%-60.00%-81.82%-93.10%
19TLSTelstra Group Ltd
3.880-0.040-1.02%2,123.72万8,247.89万448.31億447.55億115.54億115.35億-1.52%-3.24%-1.27%+8.75%+4.46%+7.53%+2.64%
20TOEToro Energy Ltd
0.235+0.010+4.44%2,001.15万468.25万2,826.62万2,489.43万1.20億1.06億+23.68%-11.32%+17.50%-30.88%-48.35%-53.00%-50.00%
21OSLOncoSil Medical Ltd
0.014-0.001-6.67%1,989.22万28.86万5,297.63万4,534.08万37.84億32.39億+7.69%0.00%+27.27%+133.33%+133.33%+27.27%+55.56%
22OAROAR Resources Ltd
0.0020.0000.00%1,971.51万2.92万662.17万492.43万33.11億24.62億0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
23ESREstrella Resources Ltd
0.010-0.004-28.57%1,908.19万22.65万1,817.71万1,490.99万18.18億14.91億+11.11%+66.67%+150.00%+150.00%+150.00%+11.11%+100.00%
24DYLDeep Yellow Ltd
1.375-0.065-4.51%1,903.36万2,611.58万13.33億12.22億9.70億8.88億+11.79%+21.68%+26.73%-3.17%-3.51%+3.00%+26.15%
25LOTLotus Resources Ltd
0.265-0.010-3.64%1,847.29万485.68万4.86億3.86億18.34億14.58億+10.42%+10.42%+15.22%-22.06%-36.90%0.00%-7.02%
26LTRLiontown Resources Ltd
0.805+0.020+2.55%1,810.29万1,475.04万19.52億11.36億24.25億14.11億+27.78%+20.15%+13.38%-10.56%-39.47%-72.99%-51.21%
27FMGFortescue Ltd
20.680+0.580+2.89%1,783.02万3.72億636.73億326.23億30.79億15.78億+16.90%+20.30%+19.77%-0.21%-15.54%+9.07%-21.90%
28CUFCuFe Ltd
0.0080.0000.00%1,772.88万13.55万1,069.34万527.02万13.37億6.59億-11.11%-20.00%-20.00%-42.86%-33.33%-46.67%-42.86%
29AGEAlligator Energy Ltd
0.050+0.002+4.17%1,771.32万87.28万1.94億1.77億38.74億35.38億+13.64%+21.95%+19.05%-3.85%-18.03%-5.66%-15.25%
30OAUOra Gold Ltd
0.0080.0000.00%1,765.02万14.25万5,717.06万2,030.56万71.46億25.38億+14.29%+14.29%+60.00%+60.00%+33.33%0.00%+14.29%
31BHPBHP Group Ltd
45.960+1.220+2.73%1,672.68万7.67億2,330.30億2,198.81億50.70億47.84億+15.45%+16.21%+17.21%+8.72%+2.90%+10.87%-3.85%
32AZYAntipa Minerals Ltd
0.024-0.001-4.00%1,633.06万40.48万1.14億9,003.88万47.69億37.52億+9.09%+41.18%+100.00%+118.18%+100.00%+84.62%+41.18%
33SCGScentre Group
3.650-0.020-0.54%1,591.38万5,815.43万189.86億189.23億52.02億51.84億-0.54%-1.35%+5.49%+19.23%+15.55%+59.68%+28.70%
34POSPoseidon Nickel Ltd
0.004+0.001+33.33%1,580.63万5.19万1,681.55万1,380.67万42.04億34.52億+33.33%+33.33%0.00%0.00%-33.33%-77.78%-66.67%
35VAUVAULT MINERALS LTD
0.3250.0000.00%1,552.36万516.69万22.11億19.92億68.02億61.28億-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%
36SDRSiteMinder Ltd
6.320+0.120+1.94%1,548.91万9,474.49万17.61億14.43億2.79億2.28億+19.92%+24.90%+30.04%+20.61%+15.33%+39.21%+23.20%
37DEGDe Grey Mining Ltd
1.390+0.005+0.36%1,453.25万1,987.52万33.31億26.19億23.97億18.84億+2.96%+11.65%+16.32%+19.31%+4.51%+24.11%+10.76%
38TAHTabcorp Holdings Ltd
0.505+0.030+6.32%1,421.65万703.69万11.54億10.81億22.85億21.40億+9.78%+17.44%+21.69%-26.83%-31.28%-45.16%-38.26%
39AMDArrow Minerals Ltd
0.0020.0000.00%1,385.84万2.77万2,537.87万2,066.44万126.89億103.32億0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
40MAYMelbana Energy Ltd
0.039+0.006+18.18%1,353.39万50.20万1.31億1.03億33.70億26.43億+30.00%+44.44%+77.27%+39.29%-36.07%-43.48%-48.00%
41PNRPantoro Ltd
0.1150.0000.00%1,305.30万101.31万7.42億4.78億64.54億41.59億0.00%-4.17%-4.17%+17.35%+51.32%+202.63%+101.75%
42MMIMetro Mining Ltd
0.043+0.003+7.50%1,288.40万53.67万2.56億1.78億59.55億41.38億+10.26%+22.86%+16.22%-17.31%-4.44%+95.45%+104.76%
43IMUImugene Ltd
0.049+0.001+2.08%1,268.58万61.65万3.71億3.08億75.71億62.79億0.00%-2.00%-27.94%-2.00%-48.42%+11.36%-55.45%
44HYTHyTerra Ltd
0.054+0.003+5.88%1,260.99万65.43万5,269.14万3,743.51万9.76億6.93億+17.39%+31.71%+17.39%+22.73%+125.00%+170.00%+157.14%
45SPRSpartan Resources Ltd
1.440+0.065+4.73%1,257.08万1,801.98万15.94億10.94億11.07億7.60億+5.49%+5.49%+1.05%+55.68%+144.07%+255.56%+176.92%
46ACWActinogen Medical Ltd
0.0240.0000.00%1,211.87万29.17万7,068.00万4,823.43万29.45億20.10億-11.11%-31.43%-46.67%-61.29%-17.24%+14.29%+9.09%
47TEGTriangle Energy(Global) Ltd
0.005+0.001+25.00%1,211.02万6.06万1,040.07万874.59万20.80億17.49億+25.00%+25.00%0.00%-76.19%-70.59%-72.22%-80.00%
48STOSantos Ltd
7.020+0.180+2.63%1,202.27万8,413.08万227.99億226.57億32.48億32.28億-0.99%+0.29%-3.84%-7.84%-8.07%+0.37%-1.61%
49ZIPZip Co Ltd
2.750-0.040-1.43%1,175.25万3,247.38万35.90億32.36億13.06億11.77億+1.85%+14.11%+19.57%+66.67%+99.28%+918.52%+333.07%
50NECNine Entertainment Co. Holdings Ltd
1.255-0.045-3.46%1,112.21万1,401.32万19.90億16.74億15.86億13.34億+2.87%+1.21%-2.83%-3.91%-19.13%-33.63%-33.96%