序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RHYORhythm Biosciences Ltd0.014+0.009+180.00%3,279.0046.00348.04万218.03万2.49億1.56億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
2CBAKOGCBAKOG35.260+20.740+142.84%260.009,104.000.000.000.000.00+53.30%+55.54%+55.54%+55.54%+55.54%+55.54%+55.54%
3ODEOdessa Minerals Ltd0.004+0.002+100.00%3,196.86万12.12万417.31万295.55万10.43億7.39億+100.00%+100.00%+100.00%+33.33%-33.33%-42.86%-55.56%
4RNERenu Energy Ltd0.002+0.001+100.00%96.08万1,922.00160.83万121.24万8.04億6.06億+100.00%+100.00%0.00%-60.00%-77.78%-93.55%-86.67%
5TNEKOBTNEKOB10.660+4.740+80.07%1,611.001.72万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6CTOCitigold Corp Ltd0.005+0.002+66.67%364.03万1.46万1,500.00万974.50万30.00億19.49億0.00%0.00%+25.00%0.00%+25.00%+25.00%-16.67%
7IBXImagion Biosystems Ltd0.040+0.015+60.00%237.74万9.01万142.59万137.14万3,564.66万3,428.61万+81.82%+73.91%+11.11%-51.22%-77.78%-95.65%-88.73%
8CANCann Group Ltd0.095+0.035+58.33%1,015.44万95.99万4,454.90万3,894.65万4.69億4.10億+131.71%+150.00%+150.00%+206.45%-3.06%-20.83%-2.06%
9NABKOANABKOA6.840+2.460+56.16%600.004,104.000.000.000.000.00+39.02%+49.02%+28.57%+28.57%+28.57%+28.57%+28.57%
10BHPKOPBHPKOP10.180+3.580+54.24%1.65万17.00万0.000.000.000.00+30.85%+30.85%+30.85%+30.85%+30.85%+30.85%+30.85%
11IMIInfinity Mining Ltd0.035+0.012+52.17%113.34万3.02万475.10万135.30万1.36億3,865.81万+150.00%+84.21%+191.67%-30.00%-73.08%-74.07%-75.00%
12VMLVital Metals Ltd0.003+0.001+50.00%462.34万9,999.001,768.52万1,407.33万58.95億46.91億+50.00%+50.00%+50.00%0.00%-40.00%-72.73%-50.00%
13RIOJOARIOJOA50.500+16.300+47.66%1,000.005.02万0.000.000.000.00+89.71%+59.31%+59.31%+59.31%+59.31%+59.31%+59.31%
14AAROAstral Resources NL0.051+0.016+45.71%36.95万1.67万4,769.51万3,192.06万9.35億6.26億+104.00%+104.00%+363.64%+264.29%+410.00%+410.00%+292.31%
15VRXVRX Silica Ltd0.042+0.013+44.83%245.88万7.78万2,638.67万2,083.50万6.28億4.96億+50.00%+40.00%+50.00%+23.53%-50.59%-63.48%-60.00%
16TFLTasFoods Ltd0.014+0.004+40.00%39.85万4,940.00611.93万274.01万4.37億1.96億+55.56%+16.67%-17.65%-22.22%-53.33%-53.33%-53.33%
17ALRAltair Minerals Ltd0.004+0.001+33.33%13.75万550.001,718.63万1,065.09万42.97億26.63億0.00%+33.33%0.00%0.00%+140.00%+140.00%+140.00%
18FGHForesta Group Holdings Ltd0.004+0.001+33.33%2,898.34万12.11万942.17万376.31万23.55億9.41億0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%
19LNRLanthanein Resources Ltd0.004+0.001+33.33%60.00万2,400.00977.45万870.27万24.44億21.76億+33.33%0.00%+33.33%0.00%+100.00%-55.56%-63.64%
20NRZNeuRizer Ltd0.004+0.001+33.33%127.38万3,824.00872.45万710.51万21.81億17.76億+33.33%0.00%-20.00%-63.64%-33.33%-92.73%-76.47%
21SISSimble Solutions Ltd0.004+0.001+33.33%170.00万6,100.00301.38万125.40万7.53億3.13億+33.33%0.00%+100.00%0.00%-50.00%-66.67%0.00%
22RDSRedstone Resources Ltd0.004+0.001+33.33%25.00万986.00370.15万217.81万9.25億5.45億+33.33%0.00%0.00%+33.33%-42.86%-60.00%-20.00%
23POSPoseidon Nickel Ltd0.004+0.001+33.33%1,580.63万5.19万1,681.55万1,380.67万42.04億34.52億+33.33%+33.33%0.00%0.00%-33.33%-77.78%-66.67%
24MELMetgasco Ltd0.004+0.001+33.33%15.05万602.00559.03万469.07万13.98億11.73億+33.33%0.00%+33.33%-33.33%-50.00%-71.43%-50.00%
25ENTEnterprise Metals Ltd0.004+0.001+33.33%78.95万3,158.00441.33万224.06万11.03億5.60億0.00%+33.33%0.00%+33.33%-20.00%-63.64%0.00%
26AL8Alderan Resources Ltd0.004+0.001+33.33%7,212.70万34.43万509.14万325.84万12.73億8.15億+33.33%+100.00%+33.33%-20.00%+33.33%-33.33%-20.00%
27BURBurley Minerals Ltd0.070+0.017+32.08%89.87万5.94万1,052.60万640.73万1.50億9,153.25万+6.06%-12.50%-36.36%-36.36%+20.69%-50.00%-57.58%
28CXOCore Lithium Ltd0.130+0.030+30.00%4,676.29万560.28万2.79億2.54億21.43億19.57億+36.84%+32.65%+41.30%+30.00%-18.75%-67.09%-48.00%
29FXYKOFFXYKOF12.450+2.820+29.28%3,078.003.88万0.000.000.000.00+5.51%+5.51%+5.51%+5.51%+5.51%+5.51%+5.51%
30WHCKOAWHCKOA3.320+0.740+28.68%5,000.001.66万0.000.000.000.00+58.85%+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%
31CGFKOECGFKOE1.385+0.305+28.24%3,000.004,155.000.000.000.000.00+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
32AR3Australian Rare Earths Ltd0.120+0.026+27.66%149.55万18.35万1,895.56万1,310.60万1.58億1.09億+100.00%+87.50%+73.91%+53.85%+9.09%-46.67%-20.00%
33CUSCopper Search Ltd0.057+0.012+26.67%169.87万8.24万647.44万386.20万1.14億6,775.46万+32.56%+42.50%-32.14%-37.36%-48.18%-75.22%-48.18%
34HZRHazer Group Ltd0.365+0.075+25.86%93.58万31.76万8,399.11万7,622.34万2.30億2.09億+21.67%+25.86%+12.31%-2.67%-23.16%-31.78%-46.72%
35RIOSOFCitigroup Global Markets Australia Pty Ltd65.420+13.430+25.83%7,100.0046.50万0.000.000.000.00-0.37%-0.37%-0.37%-0.37%-0.37%-0.37%-0.37%
36HZROHazer Group Ltd0.025+0.005+25.00%6.22万1,406.00575.28万522.08万2.30億2.09億-16.67%-16.67%-16.67%-68.75%-85.71%-73.40%-89.58%
37TYXTyranna Resources Ltd0.005+0.001+25.00%255.73万1.09万1,643.96万730.72万32.88億14.61億+25.00%+25.00%+25.00%-37.50%-58.33%-72.22%-70.59%
38TEGTriangle Energy(Global) Ltd0.005+0.001+25.00%1,211.02万6.06万1,040.07万874.59万20.80億17.49億+25.00%+25.00%0.00%-76.19%-70.59%-72.22%-80.00%
39MPPMetro Performance Glass Ltd0.050+0.010+25.00%2.34万1,169.00926.89万926.89万1.85億1.85億-40.48%-33.33%-69.70%-80.00%-98.47%-98.47%-65.52%
40HYTOAHyTerra Ltd0.031+0.006+24.00%448.96万13.25万3,024.88万2,149.05万9.76億6.93億+55.00%+63.16%+121.43%+416.67%+416.67%+416.67%+933.33%
41SMXSecurity Matters Ltd0.031+0.006+24.00%119.74万3.59万520.35万394.76万1.68億1.27億-88.08%-82.78%-85.91%-81.76%-76.15%-89.67%-88.08%
42JNOJuno Minerals Ltd0.031+0.006+24.00%18.43万5,383.00564.03万222.97万1.82億7,192.68万+34.78%+24.00%0.00%-38.00%-56.94%-61.25%-71.82%
43BHPSOHBHPSOH19.590+3.740+23.60%5,450.0010.69万0.000.000.000.00+23.60%+23.60%+23.60%+23.60%+23.60%+23.60%+23.60%
44KPOKalina Power Ltd0.016+0.003+23.08%407.46万6.19万3,978.23万3,110.87万24.86億19.44億+33.33%+77.78%+128.57%+433.33%+128.57%+128.57%+300.00%
45NUFKODNUFKOD0.865+0.155+21.83%1.10万9,515.000.000.000.000.00+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%
46BRNBrainChip Holdings Ltd0.235+0.040+20.51%3,469.72万778.28万4.88億3.68億20.75億15.64億+42.42%+38.24%+42.42%+9.30%-32.86%+20.51%+38.24%
47T3D333D Ltd0.006+0.001+20.00%1,749.0010.0071.67万16.66万1.19億2,776.90万0.00%-25.00%-25.00%-14.29%-80.00%-80.00%-76.92%
48PRMProminence Energy Ltd0.006+0.001+20.00%134.90万8,094.00233.51万94.63万3.89億1.58億+20.00%0.00%0.00%0.00%-40.00%-62.50%-45.45%
49G88Golden Mile Resources Ltd0.012+0.002+20.00%33.20万3,787.00493.47万251.39万4.11億2.09億+20.00%+33.33%+20.00%0.00%+9.09%-62.50%-36.84%
50CULCullen Resources Ltd0.006+0.001+20.00%326.64万1.93万416.04万180.70万6.93億3.01億+20.00%+20.00%-25.00%-14.29%-40.00%-57.14%-33.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1RHYORhythm Biosciences Ltd
0.014+0.009+180.00%3,279.0046.00348.04万218.03万2.49億1.56億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
2CBAKOGCBAKOG
35.260+20.740+142.84%260.009,104.000.000.000.000.00+53.30%+55.54%+55.54%+55.54%+55.54%+55.54%+55.54%
3ODEOdessa Minerals Ltd
0.004+0.002+100.00%3,196.86万12.12万417.31万295.55万10.43億7.39億+100.00%+100.00%+100.00%+33.33%-33.33%-42.86%-55.56%
4RNERenu Energy Ltd
0.002+0.001+100.00%96.08万1,922.00160.83万121.24万8.04億6.06億+100.00%+100.00%0.00%-60.00%-77.78%-93.55%-86.67%
5TNEKOBTNEKOB
10.660+4.740+80.07%1,611.001.72万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6CTOCitigold Corp Ltd
0.005+0.002+66.67%364.03万1.46万1,500.00万974.50万30.00億19.49億0.00%0.00%+25.00%0.00%+25.00%+25.00%-16.67%
7IBXImagion Biosystems Ltd
0.040+0.015+60.00%237.74万9.01万142.59万137.14万3,564.66万3,428.61万+81.82%+73.91%+11.11%-51.22%-77.78%-95.65%-88.73%
8CANCann Group Ltd
0.095+0.035+58.33%1,015.44万95.99万4,454.90万3,894.65万4.69億4.10億+131.71%+150.00%+150.00%+206.45%-3.06%-20.83%-2.06%
9NABKOANABKOA
6.840+2.460+56.16%600.004,104.000.000.000.000.00+39.02%+49.02%+28.57%+28.57%+28.57%+28.57%+28.57%
10BHPKOPBHPKOP
10.180+3.580+54.24%1.65万17.00万0.000.000.000.00+30.85%+30.85%+30.85%+30.85%+30.85%+30.85%+30.85%
11IMIInfinity Mining Ltd
0.035+0.012+52.17%113.34万3.02万475.10万135.30万1.36億3,865.81万+150.00%+84.21%+191.67%-30.00%-73.08%-74.07%-75.00%
12VMLVital Metals Ltd
0.003+0.001+50.00%462.34万9,999.001,768.52万1,407.33万58.95億46.91億+50.00%+50.00%+50.00%0.00%-40.00%-72.73%-50.00%
13RIOJOARIOJOA
50.500+16.300+47.66%1,000.005.02万0.000.000.000.00+89.71%+59.31%+59.31%+59.31%+59.31%+59.31%+59.31%
14AAROAstral Resources NL
0.051+0.016+45.71%36.95万1.67万4,769.51万3,192.06万9.35億6.26億+104.00%+104.00%+363.64%+264.29%+410.00%+410.00%+292.31%
15VRXVRX Silica Ltd
0.042+0.013+44.83%245.88万7.78万2,638.67万2,083.50万6.28億4.96億+50.00%+40.00%+50.00%+23.53%-50.59%-63.48%-60.00%
16TFLTasFoods Ltd
0.014+0.004+40.00%39.85万4,940.00611.93万274.01万4.37億1.96億+55.56%+16.67%-17.65%-22.22%-53.33%-53.33%-53.33%
17ALRAltair Minerals Ltd
0.004+0.001+33.33%13.75万550.001,718.63万1,065.09万42.97億26.63億0.00%+33.33%0.00%0.00%+140.00%+140.00%+140.00%
18FGHForesta Group Holdings Ltd
0.004+0.001+33.33%2,898.34万12.11万942.17万376.31万23.55億9.41億0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%
19LNRLanthanein Resources Ltd
0.004+0.001+33.33%60.00万2,400.00977.45万870.27万24.44億21.76億+33.33%0.00%+33.33%0.00%+100.00%-55.56%-63.64%
20NRZNeuRizer Ltd
0.004+0.001+33.33%127.38万3,824.00872.45万710.51万21.81億17.76億+33.33%0.00%-20.00%-63.64%-33.33%-92.73%-76.47%
21SISSimble Solutions Ltd
0.004+0.001+33.33%170.00万6,100.00301.38万125.40万7.53億3.13億+33.33%0.00%+100.00%0.00%-50.00%-66.67%0.00%
22RDSRedstone Resources Ltd
0.004+0.001+33.33%25.00万986.00370.15万217.81万9.25億5.45億+33.33%0.00%0.00%+33.33%-42.86%-60.00%-20.00%
23POSPoseidon Nickel Ltd
0.004+0.001+33.33%1,580.63万5.19万1,681.55万1,380.67万42.04億34.52億+33.33%+33.33%0.00%0.00%-33.33%-77.78%-66.67%
24MELMetgasco Ltd
0.004+0.001+33.33%15.05万602.00559.03万469.07万13.98億11.73億+33.33%0.00%+33.33%-33.33%-50.00%-71.43%-50.00%
25ENTEnterprise Metals Ltd
0.004+0.001+33.33%78.95万3,158.00441.33万224.06万11.03億5.60億0.00%+33.33%0.00%+33.33%-20.00%-63.64%0.00%
26AL8Alderan Resources Ltd
0.004+0.001+33.33%7,212.70万34.43万509.14万325.84万12.73億8.15億+33.33%+100.00%+33.33%-20.00%+33.33%-33.33%-20.00%
27BURBurley Minerals Ltd
0.070+0.017+32.08%89.87万5.94万1,052.60万640.73万1.50億9,153.25万+6.06%-12.50%-36.36%-36.36%+20.69%-50.00%-57.58%
28CXOCore Lithium Ltd
0.130+0.030+30.00%4,676.29万560.28万2.79億2.54億21.43億19.57億+36.84%+32.65%+41.30%+30.00%-18.75%-67.09%-48.00%
29FXYKOFFXYKOF
12.450+2.820+29.28%3,078.003.88万0.000.000.000.00+5.51%+5.51%+5.51%+5.51%+5.51%+5.51%+5.51%
30WHCKOAWHCKOA
3.320+0.740+28.68%5,000.001.66万0.000.000.000.00+58.85%+19.00%+19.00%+19.00%+19.00%+19.00%+19.00%
31CGFKOECGFKOE
1.385+0.305+28.24%3,000.004,155.000.000.000.000.00+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
32AR3Australian Rare Earths Ltd
0.120+0.026+27.66%149.55万18.35万1,895.56万1,310.60万1.58億1.09億+100.00%+87.50%+73.91%+53.85%+9.09%-46.67%-20.00%
33CUSCopper Search Ltd
0.057+0.012+26.67%169.87万8.24万647.44万386.20万1.14億6,775.46万+32.56%+42.50%-32.14%-37.36%-48.18%-75.22%-48.18%
34HZRHazer Group Ltd
0.365+0.075+25.86%93.58万31.76万8,399.11万7,622.34万2.30億2.09億+21.67%+25.86%+12.31%-2.67%-23.16%-31.78%-46.72%
35RIOSOFCitigroup Global Markets Australia Pty Ltd
65.420+13.430+25.83%7,100.0046.50万0.000.000.000.00-0.37%-0.37%-0.37%-0.37%-0.37%-0.37%-0.37%
36HZROHazer Group Ltd
0.025+0.005+25.00%6.22万1,406.00575.28万522.08万2.30億2.09億-16.67%-16.67%-16.67%-68.75%-85.71%-73.40%-89.58%
37TYXTyranna Resources Ltd
0.005+0.001+25.00%255.73万1.09万1,643.96万730.72万32.88億14.61億+25.00%+25.00%+25.00%-37.50%-58.33%-72.22%-70.59%
38TEGTriangle Energy(Global) Ltd
0.005+0.001+25.00%1,211.02万6.06万1,040.07万874.59万20.80億17.49億+25.00%+25.00%0.00%-76.19%-70.59%-72.22%-80.00%
39MPPMetro Performance Glass Ltd
0.050+0.010+25.00%2.34万1,169.00926.89万926.89万1.85億1.85億-40.48%-33.33%-69.70%-80.00%-98.47%-98.47%-65.52%
40HYTOAHyTerra Ltd
0.031+0.006+24.00%448.96万13.25万3,024.88万2,149.05万9.76億6.93億+55.00%+63.16%+121.43%+416.67%+416.67%+416.67%+933.33%
41SMXSecurity Matters Ltd
0.031+0.006+24.00%119.74万3.59万520.35万394.76万1.68億1.27億-88.08%-82.78%-85.91%-81.76%-76.15%-89.67%-88.08%
42JNOJuno Minerals Ltd
0.031+0.006+24.00%18.43万5,383.00564.03万222.97万1.82億7,192.68万+34.78%+24.00%0.00%-38.00%-56.94%-61.25%-71.82%
43BHPSOHBHPSOH
19.590+3.740+23.60%5,450.0010.69万0.000.000.000.00+23.60%+23.60%+23.60%+23.60%+23.60%+23.60%+23.60%
44KPOKalina Power Ltd
0.016+0.003+23.08%407.46万6.19万3,978.23万3,110.87万24.86億19.44億+33.33%+77.78%+128.57%+433.33%+128.57%+128.57%+300.00%
45NUFKODNUFKOD
0.865+0.155+21.83%1.10万9,515.000.000.000.000.00+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%
46BRNBrainChip Holdings Ltd
0.235+0.040+20.51%3,469.72万778.28万4.88億3.68億20.75億15.64億+42.42%+38.24%+42.42%+9.30%-32.86%+20.51%+38.24%
47T3D333D Ltd
0.006+0.001+20.00%1,749.0010.0071.67万16.66万1.19億2,776.90万0.00%-25.00%-25.00%-14.29%-80.00%-80.00%-76.92%
48PRMProminence Energy Ltd
0.006+0.001+20.00%134.90万8,094.00233.51万94.63万3.89億1.58億+20.00%0.00%0.00%0.00%-40.00%-62.50%-45.45%
49G88Golden Mile Resources Ltd
0.012+0.002+20.00%33.20万3,787.00493.47万251.39万4.11億2.09億+20.00%+33.33%+20.00%0.00%+9.09%-62.50%-36.84%
50CULCullen Resources Ltd
0.006+0.001+20.00%326.64万1.93万416.04万180.70万6.93億3.01億+20.00%+20.00%-25.00%-14.29%-40.00%-57.14%-33.33%