序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ZCLKORZCLKOR2.840-3.400-54.49%352.001,000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LNULinius Technologies Ltd0.001-0.001-50.00%656.00万1.31万615.12万417.25万61.51億41.73億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
3RNERenu Energy Ltd0.001-0.001-50.00%64.36万1,165.00172.73万68.47万17.27億6.85億0.00%-50.00%-50.00%-66.67%-85.71%-95.65%-93.33%
4DMPKOCDMPKOC7.680-5.320-40.92%2.12万15.82万0.000.000.000.00-27.13%+9.56%+1.05%+1.05%+1.05%+1.05%+1.05%
5PEKPeak Rare Earths Ltd0.115-0.075-39.47%218.07万25.49万3,063.95万2,219.77万2.66億1.93億-36.11%-36.11%-37.84%-39.47%-46.51%-70.13%-67.14%
6PURPursuit Minerals Ltd0.002-0.001-33.33%344.44万1.02万718.08万556.72万35.90億27.84億0.00%-33.33%0.00%-33.33%-60.00%-77.78%-75.00%
7SIQKOCSIQKOC1.850-0.740-28.57%7,850.001.45万0.000.000.000.00-36.43%-26.29%+8.50%+8.50%+8.50%+8.50%+8.50%
8SBMSt Barbara Ltd0.340-0.120-26.09%3,627.58万1,286.86万2.78億2.65億8.18億7.79億-28.42%-22.73%+1.49%+61.90%+28.30%+70.00%+61.90%
9AKNAuKing Mining Ltd0.003-0.001-25.00%3.73万138.00117.41万62.99万3.91億2.10億0.00%-40.00%-50.00%-84.21%-86.36%-93.75%-93.62%
10BNLBlue Star Helium Ltd0.003-0.001-25.00%75.81万2,274.00808.47万579.09万26.95億19.30億-25.00%-25.00%-25.00%-50.00%-66.67%-85.00%-86.36%
11GTIGratifii Ltd0.003-0.001-25.00%112.94万3,864.001,403.05万382.70万46.77億12.76億-40.00%-40.00%-40.00%-57.14%-50.00%-76.92%-70.00%
12BP8BPH Global Ltd0.003-0.001-25.00%23.78万713.00118.99万78.21万3.97億2.61億0.00%0.00%+50.00%-40.00%-70.00%-70.00%-40.00%
13WDSIOBWDSIOB3.940-1.230-23.79%1,500.005,910.000.000.000.000.00-35.83%-36.45%-20.24%-43.63%-43.63%-43.63%-43.63%
14DMPKOADMPKOA12.500-3.900-23.78%3,000.003.75万0.000.000.000.00+20.77%+20.77%+20.77%+20.77%+20.77%+20.77%+20.77%
15LU7Lithium Universe Ltd0.010-0.003-23.08%859.42万8.49万824.68万377.21万8.25億3.77億-37.50%-41.18%-33.33%-33.33%-62.96%-75.00%-70.59%
16TMGODTrigg Minerals Ltd0.025-0.007-21.88%511.86万14.28万1,326.70万848.63万5.31億3.39億+4.17%+127.27%+92.31%+1,150.00%+1,150.00%+1,150.00%+1,150.00%
17WORKOBWORKOB1.770-0.460-20.63%5,000.008,850.000.000.000.000.00-42.35%-40.80%-16.51%-16.51%-16.51%-16.51%-16.51%
18SMNStructural Monitoring Systems PLC0.550-0.140-20.29%23.80万13.19万7,554.75万5,155.93万1.37億9,374.41万-7.56%-6.78%-5.17%-26.17%+59.42%+3.77%+11.11%
19BYHBryah Resources Ltd0.004-0.001-20.00%79.00万3,160.00201.31万131.12万5.03億3.28億-20.00%0.00%-20.00%-33.33%-50.00%-78.95%-69.23%
20INPIncentiaPay Ltd0.004-0.001-20.00%76.82万3,073.00506.10万94.95万12.65億2.37億-20.00%+33.33%0.00%0.00%-60.00%-55.56%0.00%
21SRNSurefire Resources NL0.004-0.001-20.00%2,464.71万9.86万794.52万515.02万19.86億12.88億-20.00%-20.00%-33.33%-33.33%-63.64%-71.43%-50.00%
22ADGAdelong Gold Ltd0.004-0.001-20.00%80.00万3,200.00447.20万271.18万11.18億6.78億0.00%0.00%0.00%0.00%+33.33%-50.00%-20.00%
23BCMBrazilian Critical Minerals Ltd0.008-0.002-20.00%88.40万8,072.00695.35万460.48万8.69億5.76億0.00%-11.11%-38.46%-46.67%-65.22%-74.16%-69.23%
24MGTOAMagnetite Mines Ltd0.032-0.008-20.00%10.00万3,200.00369.12万302.18万1.15億9,443.05万+6.67%-25.58%+28.00%+28.00%+28.00%+28.00%+28.00%
25NOXNoxopharm Ltd0.105-0.025-19.23%91.57万11.05万3,068.50万2,000.35万2.92億1.91億-16.00%-16.00%-8.70%+36.36%+69.35%-4.55%+47.89%
26FTLFiretail Resources Ltd0.085-0.020-19.05%155.63万15.50万2,815.61万1,276.64万3.31億1.50億-34.62%-26.09%-15.00%+18.06%+34.92%-15.00%+10.39%
27ADRAdherium Ltd0.009-0.002-18.18%307.46万2.99万300.10万236.91万3.33億2.63億-35.71%-35.71%-25.00%-47.06%-77.50%-85.00%-83.93%
28PVEPo Valley Energy Ltd0.034-0.007-17.07%84.35万2.97万3,940.47万1,228.45万11.59億3.61億-15.00%-15.00%-17.07%+6.25%-10.53%-20.93%-27.66%
298CO8Common Ltd0.025-0.005-16.67%10.00万2,547.00560.24万323.65万2.24億1.29億-24.24%-28.57%-32.43%-30.56%-50.98%-69.51%-55.36%
30MELMetgasco Ltd0.005-0.001-16.67%79.97万3,998.00728.79万586.33万14.58億11.73億0.00%0.00%+25.00%0.00%-16.67%-64.29%-37.50%
31AMMArmada Metals Ltd0.010-0.002-16.67%87.24万8,834.00732.11万123.90万7.32億1.24億0.00%+11.11%0.00%-50.00%-65.52%-85.71%-64.29%
32EXROBElixir Energy Ltd0.020-0.004-16.67%2.00万400.002,393.62万2,111.87万11.97億10.56億-9.09%-4.76%-74.68%-48.72%-42.86%+66.67%-56.52%
33NAGNagambie Resources Ltd0.016-0.003-15.79%89.09万1.49万1,274.62万745.63万7.97億4.66億0.00%-5.88%+6.67%+60.00%+45.45%-38.46%-44.83%
34ADNAndromeda Metals Ltd0.006-0.001-14.29%176.01万1.06万2,057.23万1,817.34万34.29億30.29億-14.29%-14.29%-25.00%-62.50%-64.71%-70.00%-76.00%
35ARVArtemis Resources Ltd0.012-0.002-14.29%116.00万1.41万2,300.26万1,969.55万19.17億16.41億0.00%-14.29%0.00%+33.33%-20.00%-45.45%-36.84%
36MEMMemphasys Ltd0.006-0.001-14.29%1,015.47万6.40万867.15万416.73万14.45億6.95億-25.00%-25.00%-14.29%-25.00%-50.00%-60.00%-50.00%
37PUAPeak Minerals Ltd0.006-0.001-14.29%20.00万1,200.001,498.27万1,166.39万24.97億19.44億+20.00%-14.29%+200.00%+50.00%+200.00%+20.00%+100.00%
38SESSECOS Group Ltd0.030-0.005-14.29%5.26万1,684.001,789.83万833.45万5.97億2.78億-14.29%+15.38%+30.43%+30.43%-16.67%-30.23%-14.29%
39PLNPioneer Lithium Ltd0.120-0.020-14.29%1,250.00150.00561.41万90.42万4,678.42万753.50万-17.24%-27.27%-25.00%-33.33%-14.29%-69.23%-40.00%
40MQGKODMQGKOD29.310-4.870-14.25%950.002.91万0.000.000.000.00-30.11%-23.87%-24.94%-24.94%-24.94%-24.94%-24.94%
41BURBurley Minerals Ltd0.075-0.012-13.79%22.71万1.74万1,127.78万632.75万1.50億8,436.68万-17.58%-1.32%+8.70%-31.82%+7.14%-34.78%-54.55%
42BGEBridge SaaS Ltd0.025-0.004-13.79%140.69万3.52万499.65万135.19万2.00億5,407.78万-37.50%-21.88%+31.58%-16.67%-28.57%-82.14%-50.00%
43EMPEmperor Energy Ltd0.020-0.003-13.04%127.12万2.86万905.50万612.96万4.53億3.06億-4.76%-4.76%+5.26%+66.67%+42.86%+66.67%+81.82%
44CXMCentrex Ltd0.027-0.004-12.90%305.81万8.78万2,338.92万1,488.66万8.66億5.51億-25.00%-27.03%-28.95%-22.86%-44.90%-55.00%-62.50%
45TOEToro Energy Ltd0.310-0.045-12.68%49.17万15.78万3,728.74万3,091.73万1.20億9,973.34万-7.46%+3.33%+16.98%+10.71%-23.46%-48.33%-34.04%
46AX8Accelerate Resources Ltd0.007-0.001-12.50%63.55万4,450.00463.53万325.85万6.62億4.65億-22.22%-12.50%-12.50%-36.36%-86.00%-75.00%-83.33%
47BMOBastion Minerals Ltd0.007-0.001-12.50%228.89万1.63万360.06万256.86万5.14億3.67億+16.67%0.00%+16.67%+16.67%-30.00%-78.79%-61.11%
48PODPodium Minerals Ltd0.042-0.006-12.50%161.17万7.08万2,084.26万1,423.64万4.96億3.39億-19.23%-6.67%+5.00%+13.51%-17.65%+16.67%+55.56%
49FRSForrestania Resources Ltd0.014-0.002-12.50%111.80万1.67万260.21万173.62万1.86億1.24億+7.69%-6.67%-17.65%-58.82%-22.22%-68.89%-50.00%
50OVTOvanti Ltd0.021-0.003-12.50%5,503.68万121.04万4,263.31万1,259.47万20.30億6.00億-25.00%0.00%+600.00%+425.00%-12.50%-99.90%-99.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1ZCLKORZCLKOR
2.840-3.400-54.49%352.001,000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LNULinius Technologies Ltd
0.001-0.001-50.00%656.00万1.31万615.12万417.25万61.51億41.73億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
3RNERenu Energy Ltd
0.001-0.001-50.00%64.36万1,165.00172.73万68.47万17.27億6.85億0.00%-50.00%-50.00%-66.67%-85.71%-95.65%-93.33%
4DMPKOCDMPKOC
7.680-5.320-40.92%2.12万15.82万0.000.000.000.00-27.13%+9.56%+1.05%+1.05%+1.05%+1.05%+1.05%
5PEKPeak Rare Earths Ltd
0.115-0.075-39.47%218.07万25.49万3,063.95万2,219.77万2.66億1.93億-36.11%-36.11%-37.84%-39.47%-46.51%-70.13%-67.14%
6PURPursuit Minerals Ltd
0.002-0.001-33.33%344.44万1.02万718.08万556.72万35.90億27.84億0.00%-33.33%0.00%-33.33%-60.00%-77.78%-75.00%
7SIQKOCSIQKOC
1.850-0.740-28.57%7,850.001.45万0.000.000.000.00-36.43%-26.29%+8.50%+8.50%+8.50%+8.50%+8.50%
8SBMSt Barbara Ltd
0.340-0.120-26.09%3,627.58万1,286.86万2.78億2.65億8.18億7.79億-28.42%-22.73%+1.49%+61.90%+28.30%+70.00%+61.90%
9AKNAuKing Mining Ltd
0.003-0.001-25.00%3.73万138.00117.41万62.99万3.91億2.10億0.00%-40.00%-50.00%-84.21%-86.36%-93.75%-93.62%
10BNLBlue Star Helium Ltd
0.003-0.001-25.00%75.81万2,274.00808.47万579.09万26.95億19.30億-25.00%-25.00%-25.00%-50.00%-66.67%-85.00%-86.36%
11GTIGratifii Ltd
0.003-0.001-25.00%112.94万3,864.001,403.05万382.70万46.77億12.76億-40.00%-40.00%-40.00%-57.14%-50.00%-76.92%-70.00%
12BP8BPH Global Ltd
0.003-0.001-25.00%23.78万713.00118.99万78.21万3.97億2.61億0.00%0.00%+50.00%-40.00%-70.00%-70.00%-40.00%
13WDSIOBWDSIOB
3.940-1.230-23.79%1,500.005,910.000.000.000.000.00-35.83%-36.45%-20.24%-43.63%-43.63%-43.63%-43.63%
14DMPKOADMPKOA
12.500-3.900-23.78%3,000.003.75万0.000.000.000.00+20.77%+20.77%+20.77%+20.77%+20.77%+20.77%+20.77%
15LU7Lithium Universe Ltd
0.010-0.003-23.08%859.42万8.49万824.68万377.21万8.25億3.77億-37.50%-41.18%-33.33%-33.33%-62.96%-75.00%-70.59%
16TMGODTrigg Minerals Ltd
0.025-0.007-21.88%511.86万14.28万1,326.70万848.63万5.31億3.39億+4.17%+127.27%+92.31%+1,150.00%+1,150.00%+1,150.00%+1,150.00%
17WORKOBWORKOB
1.770-0.460-20.63%5,000.008,850.000.000.000.000.00-42.35%-40.80%-16.51%-16.51%-16.51%-16.51%-16.51%
18SMNStructural Monitoring Systems PLC
0.550-0.140-20.29%23.80万13.19万7,554.75万5,155.93万1.37億9,374.41万-7.56%-6.78%-5.17%-26.17%+59.42%+3.77%+11.11%
19BYHBryah Resources Ltd
0.004-0.001-20.00%79.00万3,160.00201.31万131.12万5.03億3.28億-20.00%0.00%-20.00%-33.33%-50.00%-78.95%-69.23%
20INPIncentiaPay Ltd
0.004-0.001-20.00%76.82万3,073.00506.10万94.95万12.65億2.37億-20.00%+33.33%0.00%0.00%-60.00%-55.56%0.00%
21SRNSurefire Resources NL
0.004-0.001-20.00%2,464.71万9.86万794.52万515.02万19.86億12.88億-20.00%-20.00%-33.33%-33.33%-63.64%-71.43%-50.00%
22ADGAdelong Gold Ltd
0.004-0.001-20.00%80.00万3,200.00447.20万271.18万11.18億6.78億0.00%0.00%0.00%0.00%+33.33%-50.00%-20.00%
23BCMBrazilian Critical Minerals Ltd
0.008-0.002-20.00%88.40万8,072.00695.35万460.48万8.69億5.76億0.00%-11.11%-38.46%-46.67%-65.22%-74.16%-69.23%
24MGTOAMagnetite Mines Ltd
0.032-0.008-20.00%10.00万3,200.00369.12万302.18万1.15億9,443.05万+6.67%-25.58%+28.00%+28.00%+28.00%+28.00%+28.00%
25NOXNoxopharm Ltd
0.105-0.025-19.23%91.57万11.05万3,068.50万2,000.35万2.92億1.91億-16.00%-16.00%-8.70%+36.36%+69.35%-4.55%+47.89%
26FTLFiretail Resources Ltd
0.085-0.020-19.05%155.63万15.50万2,815.61万1,276.64万3.31億1.50億-34.62%-26.09%-15.00%+18.06%+34.92%-15.00%+10.39%
27ADRAdherium Ltd
0.009-0.002-18.18%307.46万2.99万300.10万236.91万3.33億2.63億-35.71%-35.71%-25.00%-47.06%-77.50%-85.00%-83.93%
28PVEPo Valley Energy Ltd
0.034-0.007-17.07%84.35万2.97万3,940.47万1,228.45万11.59億3.61億-15.00%-15.00%-17.07%+6.25%-10.53%-20.93%-27.66%
298CO8Common Ltd
0.025-0.005-16.67%10.00万2,547.00560.24万323.65万2.24億1.29億-24.24%-28.57%-32.43%-30.56%-50.98%-69.51%-55.36%
30MELMetgasco Ltd
0.005-0.001-16.67%79.97万3,998.00728.79万586.33万14.58億11.73億0.00%0.00%+25.00%0.00%-16.67%-64.29%-37.50%
31AMMArmada Metals Ltd
0.010-0.002-16.67%87.24万8,834.00732.11万123.90万7.32億1.24億0.00%+11.11%0.00%-50.00%-65.52%-85.71%-64.29%
32EXROBElixir Energy Ltd
0.020-0.004-16.67%2.00万400.002,393.62万2,111.87万11.97億10.56億-9.09%-4.76%-74.68%-48.72%-42.86%+66.67%-56.52%
33NAGNagambie Resources Ltd
0.016-0.003-15.79%89.09万1.49万1,274.62万745.63万7.97億4.66億0.00%-5.88%+6.67%+60.00%+45.45%-38.46%-44.83%
34ADNAndromeda Metals Ltd
0.006-0.001-14.29%176.01万1.06万2,057.23万1,817.34万34.29億30.29億-14.29%-14.29%-25.00%-62.50%-64.71%-70.00%-76.00%
35ARVArtemis Resources Ltd
0.012-0.002-14.29%116.00万1.41万2,300.26万1,969.55万19.17億16.41億0.00%-14.29%0.00%+33.33%-20.00%-45.45%-36.84%
36MEMMemphasys Ltd
0.006-0.001-14.29%1,015.47万6.40万867.15万416.73万14.45億6.95億-25.00%-25.00%-14.29%-25.00%-50.00%-60.00%-50.00%
37PUAPeak Minerals Ltd
0.006-0.001-14.29%20.00万1,200.001,498.27万1,166.39万24.97億19.44億+20.00%-14.29%+200.00%+50.00%+200.00%+20.00%+100.00%
38SESSECOS Group Ltd
0.030-0.005-14.29%5.26万1,684.001,789.83万833.45万5.97億2.78億-14.29%+15.38%+30.43%+30.43%-16.67%-30.23%-14.29%
39PLNPioneer Lithium Ltd
0.120-0.020-14.29%1,250.00150.00561.41万90.42万4,678.42万753.50万-17.24%-27.27%-25.00%-33.33%-14.29%-69.23%-40.00%
40MQGKODMQGKOD
29.310-4.870-14.25%950.002.91万0.000.000.000.00-30.11%-23.87%-24.94%-24.94%-24.94%-24.94%-24.94%
41BURBurley Minerals Ltd
0.075-0.012-13.79%22.71万1.74万1,127.78万632.75万1.50億8,436.68万-17.58%-1.32%+8.70%-31.82%+7.14%-34.78%-54.55%
42BGEBridge SaaS Ltd
0.025-0.004-13.79%140.69万3.52万499.65万135.19万2.00億5,407.78万-37.50%-21.88%+31.58%-16.67%-28.57%-82.14%-50.00%
43EMPEmperor Energy Ltd
0.020-0.003-13.04%127.12万2.86万905.50万612.96万4.53億3.06億-4.76%-4.76%+5.26%+66.67%+42.86%+66.67%+81.82%
44CXMCentrex Ltd
0.027-0.004-12.90%305.81万8.78万2,338.92万1,488.66万8.66億5.51億-25.00%-27.03%-28.95%-22.86%-44.90%-55.00%-62.50%
45TOEToro Energy Ltd
0.310-0.045-12.68%49.17万15.78万3,728.74万3,091.73万1.20億9,973.34万-7.46%+3.33%+16.98%+10.71%-23.46%-48.33%-34.04%
46AX8Accelerate Resources Ltd
0.007-0.001-12.50%63.55万4,450.00463.53万325.85万6.62億4.65億-22.22%-12.50%-12.50%-36.36%-86.00%-75.00%-83.33%
47BMOBastion Minerals Ltd
0.007-0.001-12.50%228.89万1.63万360.06万256.86万5.14億3.67億+16.67%0.00%+16.67%+16.67%-30.00%-78.79%-61.11%
48PODPodium Minerals Ltd
0.042-0.006-12.50%161.17万7.08万2,084.26万1,423.64万4.96億3.39億-19.23%-6.67%+5.00%+13.51%-17.65%+16.67%+55.56%
49FRSForrestania Resources Ltd
0.014-0.002-12.50%111.80万1.67万260.21万173.62万1.86億1.24億+7.69%-6.67%-17.65%-58.82%-22.22%-68.89%-50.00%
50OVTOvanti Ltd
0.021-0.003-12.50%5,503.68万121.04万4,263.31万1,259.47万20.30億6.00億-25.00%0.00%+600.00%+425.00%-12.50%-99.90%-99.90%