序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PFEOPantera Minerals Ltd0.002-0.006-75.00%55.10万1,942.0075.81万48.49万3.79億2.42億-33.33%-60.00%-33.33%-66.67%-66.67%-66.67%-66.67%
2M4MOBMacro Metals Ltd0.004-0.009-69.23%15.38万615.001,449.64万950.18万36.24億23.75億-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%
3OAROAR Resources Ltd0.001-0.001-50.00%310.11万3,101.00331.08万243.85万33.11億24.38億-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
4BUYOBounty Oil & Gas NL0.001-0.001-50.00%450.00万4,500.000.000.000.000.000.00%0.00%-50.00%-50.00%-75.00%-75.00%-75.00%
5MTLMantle Minerals Ltd0.001-0.001-50.00%2,212.19万2.36万619.74万451.49万61.97億45.15億0.00%-50.00%-50.00%-50.00%0.00%-66.67%-66.67%
6DTRODateline Resources Ltd0.001-0.001-50.00%108.33万1,083.00249.47万116.13万24.95億11.61億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
7BELBentley Capital Ltd0.010-0.007-41.18%1,000.0010.0076.13万19.33万7,612.79万1,933.11万-33.33%-16.67%-28.57%-80.00%-85.71%-88.37%-75.00%
8ANZKOCANZKOC4.830-2.790-36.61%1,000.004,830.000.000.000.000.00-3.59%-0.41%-0.41%-0.41%-0.41%-0.41%-0.41%
91AIOAlgorae Pharmaceuticals Ltd0.002-0.001-33.33%226.62万4,532.00337.48万209.09万16.87億10.45億-33.33%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10LATLatitude 66 Ltd0.063-0.027-30.00%195.94万13.07万1,121.56万733.59万1.78億1.16億-35.71%-35.05%-40.00%-47.50%-61.82%-61.82%-61.82%
11UCMUSCOM Ltd0.033-0.012-26.67%4.81万1,713.00826.57万199.59万2.50億6,048.11万0.00%+175.00%+153.85%+10.00%-17.50%-65.26%-19.51%
12AAUAntilles Gold Ltd0.003-0.001-25.00%371.89万1.37万556.72万447.44万18.56億14.91億-25.00%0.00%-25.00%-25.00%-72.73%-85.71%-86.96%
13CLACelsius Resources Ltd0.009-0.003-25.00%781.31万7.79万2,313.92万1,762.27万25.71億19.58億-10.00%-10.00%-18.18%-35.71%-10.00%-18.18%-30.77%
14GGEGrand Gulf Energy Ltd0.003-0.001-25.00%198.38万5,952.00735.12万471.10万24.50億15.70億0.00%-25.00%-25.00%-40.00%-57.14%-57.14%-70.00%
15PLCPremier1 Lithium Ltd0.006-0.002-25.00%382.16万2.68万120.46万47.33万2.01億7,888.79万-33.33%-45.45%-45.45%-50.00%-79.31%-84.62%-84.62%
16AVMOAdvance Metals Ltd0.012-0.004-25.00%61.00万7,320.000.000.000.000.00-33.33%-25.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17CAGCape Range Ltd0.110-0.035-24.14%5.00万6,158.001,043.99万466.87万9,490.83万4,244.29万-33.33%-37.14%-37.14%+12.24%-21.43%-67.16%-26.67%
18RIOKOSRIOKOS22.770-7.200-24.02%500.001.15万0.000.000.000.00-1.68%-1.68%-1.68%-1.68%-1.68%-1.68%-1.68%
19NYMNarryer Metals Ltd0.020-0.006-23.08%3.20万803.00265.01万155.74万1.33億7,786.92万-23.08%-28.57%-31.03%-60.00%-73.33%-77.78%-71.43%
20NHCKOANHCKOA1.170-0.350-23.03%4,500.005,020.000.000.000.000.00-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%
21SLZSultan Resources Ltd0.007-0.002-22.22%294.51万2.18万162.03万91.29万2.31億1.30億-30.00%-22.22%+16.67%-36.36%-56.25%-87.04%-69.57%
22FBUKOAFBUKOA0.460-0.130-22.03%4,430.002,068.000.000.000.000.00-28.13%-28.13%-28.13%-28.13%-28.13%-28.13%-28.13%
23NTLNew Talisman Gold Mines Ltd0.015-0.004-21.05%247.30万3.91万843.77万843.77万5.63億5.63億-21.05%-28.57%-31.82%-31.82%-11.76%-16.67%-11.76%
24BGEBridge SaaS Ltd0.023-0.006-20.69%42.30万9,252.00459.68万124.38万2.00億5,407.78万-23.33%-28.13%-8.00%-25.81%-37.84%-83.57%-54.00%
25AKNAuKing Mining Ltd0.004-0.001-20.00%481.02万1.96万156.54万83.99万3.91億2.10億-33.33%+33.33%-20.00%-75.00%-80.00%-92.16%-91.49%
26CR9Corella Resources Ltd0.004-0.001-20.00%82.67万3,307.00186.04万105.85万4.65億2.65億-20.00%-42.86%-63.64%-63.64%-78.95%-86.21%-81.82%
27PEBPacific Edge Ltd0.100-0.025-20.00%4,224.00422.008,119.16万8,119.16万8.12億8.12億-23.08%-20.00%-16.67%+17.65%+33.33%-79.59%+2.04%
28ENVOEnova Mining Ltd0.004-0.001-20.00%53.53万2,242.00393.97万229.97万9.85億5.75億-20.00%-20.00%-33.33%-33.33%-82.61%-50.00%-50.00%
29RR1OAReach Resources Ltd0.004-0.001-20.00%9.53万381.00349.77万241.84万8.74億6.05億-33.33%-20.00%-20.00%-33.33%+100.00%+100.00%+100.00%
30M2MOMt Malcolm Mines NL0.004-0.001-20.00%14.00万560.0089.99万43.79万2.25億1.09億-60.00%-50.00%0.00%+33.33%+33.33%+33.33%+33.33%
31HCTHolista CollTech Ltd0.013-0.003-18.75%10.07万1,353.00371.50万65.00万2.86億5,000.02万-23.53%-43.48%-43.48%+116.67%+30.00%-69.05%+30.00%
32PFEPantera Minerals Ltd0.022-0.005-18.52%860.38万17.31万1,000.41万533.42万4.55億2.42億-24.14%0.00%-18.52%-21.43%-45.00%-62.71%-57.69%
33HUBKOPHUBKOP14.110-3.110-18.06%1,111.001.57万0.000.000.000.00-17.58%-17.58%-17.58%-17.58%-17.58%-17.58%-17.58%
34LVELove Group Global Ltd0.115-0.025-17.86%4.28万4,940.00466.14万173.23万4,053.42万1,506.38万-14.81%-4.17%-4.17%+130.00%+53.33%+43.75%+9.52%
35NDXKONNDXKON36.780-7.950-17.77%14.00万515.02万0.000.000.000.00+0.85%-0.54%+20.51%-18.07%-18.07%-18.07%-18.07%
36MNCMerino & Co Ltd0.440-0.095-17.76%27.73万12.93万3,246.17万2,027.49万7,377.66万4,607.93万-46.99%-5.38%+114.63%+114.63%+114.63%+114.63%+114.63%
37EMTeMetals Ltd0.005-0.001-16.67%786.46万3.93万425.00万268.27万8.50億5.37億+25.00%+25.00%+25.00%-16.67%-28.57%-54.55%-28.57%
38EXLElixinol Wellness Ltd0.005-0.001-16.67%886.70万4.47万780.04万626.09万15.60億12.52億+25.00%+25.00%+25.00%+66.67%0.00%-28.57%-58.33%
39BCMBrazilian Critical Minerals Ltd0.010-0.002-16.67%280.20万2.88万888.51万634.46万8.89億6.34億+11.11%0.00%+11.11%-28.57%-58.33%-67.70%-61.54%
40PNNOPower Minerals Ltd0.015-0.003-16.67%27.79万4,300.00165.16万101.39万1.10億6,759.28万-6.25%-25.00%-25.00%-37.50%-37.50%-37.50%-37.50%
41CU6Clarity Pharmaceuticals Ltd6.040-1.100-15.41%206.55万1,325.57万19.34億13.53億3.20億2.24億-19.25%-13.59%-7.93%-15.17%+18.90%+403.33%+217.89%
42DGRDGR Global Ltd0.011-0.002-15.38%8,000.0088.001,148.07万889.83万10.44億8.09億-15.38%-15.38%-21.43%-38.89%-31.25%-76.60%-54.17%
43NPMNewPeak Metals Ltd0.011-0.002-15.38%1,850.0020.00335.95万165.83万3.05億1.51億-8.33%-8.33%-21.43%-31.25%-35.29%-89.00%-31.25%
441CGOne Click Group Ltd0.011-0.002-15.38%611.77万7.36万1,043.75万439.81万9.49億4.00億-15.38%-15.38%-8.33%+37.50%+57.14%-26.67%-8.33%
45NEUJOBNEUJOB6.350-1.140-15.22%1,000.006,350.000.000.000.000.00-10.56%+101.59%+9.48%+2.92%+2.92%+2.92%+2.92%
46IVZOAInvictus Energy Ltd0.017-0.003-15.00%54.46万1.01万2,577.95万2,191.33万15.16億12.89億-19.05%-29.17%-29.17%-46.88%-34.62%-78.21%-71.19%
47JBHKOSJBHKOS15.340-2.650-14.73%3,540.005.43万0.000.000.000.00-29.24%-38.76%-38.76%-38.76%-38.76%-38.76%-38.76%
48NXTKOBNXTKOB4.440-0.760-14.62%125.00555.000.000.000.000.00-7.69%-1.55%-12.25%-26.12%-26.12%-26.12%-26.12%
49ALYAlchemy Resources Ltd0.006-0.001-14.29%116.64万7,209.00706.85万496.01万11.78億8.27億-14.29%-25.00%-14.29%-14.29%-14.29%-45.45%-40.00%
50BMOBastion Minerals Ltd0.006-0.001-14.29%606.91万3.64万308.62万220.17万5.14億3.67億0.00%-14.29%0.00%0.00%-40.00%-81.82%-66.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1PFEOPantera Minerals Ltd
0.002-0.006-75.00%55.10万1,942.0075.81万48.49万3.79億2.42億-33.33%-60.00%-33.33%-66.67%-66.67%-66.67%-66.67%
2M4MOBMacro Metals Ltd
0.004-0.009-69.23%15.38万615.001,449.64万950.18万36.24億23.75億-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%
3OAROAR Resources Ltd
0.001-0.001-50.00%310.11万3,101.00331.08万243.85万33.11億24.38億-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
4BUYOBounty Oil & Gas NL
0.001-0.001-50.00%450.00万4,500.000.000.000.000.000.00%0.00%-50.00%-50.00%-75.00%-75.00%-75.00%
5MTLMantle Minerals Ltd
0.001-0.001-50.00%2,212.19万2.36万619.74万451.49万61.97億45.15億0.00%-50.00%-50.00%-50.00%0.00%-66.67%-66.67%
6DTRODateline Resources Ltd
0.001-0.001-50.00%108.33万1,083.00249.47万116.13万24.95億11.61億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
7BELBentley Capital Ltd
0.010-0.007-41.18%1,000.0010.0076.13万19.33万7,612.79万1,933.11万-33.33%-16.67%-28.57%-80.00%-85.71%-88.37%-75.00%
8ANZKOCANZKOC
4.830-2.790-36.61%1,000.004,830.000.000.000.000.00-3.59%-0.41%-0.41%-0.41%-0.41%-0.41%-0.41%
91AIOAlgorae Pharmaceuticals Ltd
0.002-0.001-33.33%226.62万4,532.00337.48万209.09万16.87億10.45億-33.33%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10LATLatitude 66 Ltd
0.063-0.027-30.00%195.94万13.07万1,121.56万733.59万1.78億1.16億-35.71%-35.05%-40.00%-47.50%-61.82%-61.82%-61.82%
11UCMUSCOM Ltd
0.033-0.012-26.67%4.81万1,713.00826.57万199.59万2.50億6,048.11万0.00%+175.00%+153.85%+10.00%-17.50%-65.26%-19.51%
12AAUAntilles Gold Ltd
0.003-0.001-25.00%371.89万1.37万556.72万447.44万18.56億14.91億-25.00%0.00%-25.00%-25.00%-72.73%-85.71%-86.96%
13CLACelsius Resources Ltd
0.009-0.003-25.00%781.31万7.79万2,313.92万1,762.27万25.71億19.58億-10.00%-10.00%-18.18%-35.71%-10.00%-18.18%-30.77%
14GGEGrand Gulf Energy Ltd
0.003-0.001-25.00%198.38万5,952.00735.12万471.10万24.50億15.70億0.00%-25.00%-25.00%-40.00%-57.14%-57.14%-70.00%
15PLCPremier1 Lithium Ltd
0.006-0.002-25.00%382.16万2.68万120.46万47.33万2.01億7,888.79万-33.33%-45.45%-45.45%-50.00%-79.31%-84.62%-84.62%
16AVMOAdvance Metals Ltd
0.012-0.004-25.00%61.00万7,320.000.000.000.000.00-33.33%-25.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17CAGCape Range Ltd
0.110-0.035-24.14%5.00万6,158.001,043.99万466.87万9,490.83万4,244.29万-33.33%-37.14%-37.14%+12.24%-21.43%-67.16%-26.67%
18RIOKOSRIOKOS
22.770-7.200-24.02%500.001.15万0.000.000.000.00-1.68%-1.68%-1.68%-1.68%-1.68%-1.68%-1.68%
19NYMNarryer Metals Ltd
0.020-0.006-23.08%3.20万803.00265.01万155.74万1.33億7,786.92万-23.08%-28.57%-31.03%-60.00%-73.33%-77.78%-71.43%
20NHCKOANHCKOA
1.170-0.350-23.03%4,500.005,020.000.000.000.000.00-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%-16.43%
21SLZSultan Resources Ltd
0.007-0.002-22.22%294.51万2.18万162.03万91.29万2.31億1.30億-30.00%-22.22%+16.67%-36.36%-56.25%-87.04%-69.57%
22FBUKOAFBUKOA
0.460-0.130-22.03%4,430.002,068.000.000.000.000.00-28.13%-28.13%-28.13%-28.13%-28.13%-28.13%-28.13%
23NTLNew Talisman Gold Mines Ltd
0.015-0.004-21.05%247.30万3.91万843.77万843.77万5.63億5.63億-21.05%-28.57%-31.82%-31.82%-11.76%-16.67%-11.76%
24BGEBridge SaaS Ltd
0.023-0.006-20.69%42.30万9,252.00459.68万124.38万2.00億5,407.78万-23.33%-28.13%-8.00%-25.81%-37.84%-83.57%-54.00%
25AKNAuKing Mining Ltd
0.004-0.001-20.00%481.02万1.96万156.54万83.99万3.91億2.10億-33.33%+33.33%-20.00%-75.00%-80.00%-92.16%-91.49%
26CR9Corella Resources Ltd
0.004-0.001-20.00%82.67万3,307.00186.04万105.85万4.65億2.65億-20.00%-42.86%-63.64%-63.64%-78.95%-86.21%-81.82%
27PEBPacific Edge Ltd
0.100-0.025-20.00%4,224.00422.008,119.16万8,119.16万8.12億8.12億-23.08%-20.00%-16.67%+17.65%+33.33%-79.59%+2.04%
28ENVOEnova Mining Ltd
0.004-0.001-20.00%53.53万2,242.00393.97万229.97万9.85億5.75億-20.00%-20.00%-33.33%-33.33%-82.61%-50.00%-50.00%
29RR1OAReach Resources Ltd
0.004-0.001-20.00%9.53万381.00349.77万241.84万8.74億6.05億-33.33%-20.00%-20.00%-33.33%+100.00%+100.00%+100.00%
30M2MOMt Malcolm Mines NL
0.004-0.001-20.00%14.00万560.0089.99万43.79万2.25億1.09億-60.00%-50.00%0.00%+33.33%+33.33%+33.33%+33.33%
31HCTHolista CollTech Ltd
0.013-0.003-18.75%10.07万1,353.00371.50万65.00万2.86億5,000.02万-23.53%-43.48%-43.48%+116.67%+30.00%-69.05%+30.00%
32PFEPantera Minerals Ltd
0.022-0.005-18.52%860.38万17.31万1,000.41万533.42万4.55億2.42億-24.14%0.00%-18.52%-21.43%-45.00%-62.71%-57.69%
33HUBKOPHUBKOP
14.110-3.110-18.06%1,111.001.57万0.000.000.000.00-17.58%-17.58%-17.58%-17.58%-17.58%-17.58%-17.58%
34LVELove Group Global Ltd
0.115-0.025-17.86%4.28万4,940.00466.14万173.23万4,053.42万1,506.38万-14.81%-4.17%-4.17%+130.00%+53.33%+43.75%+9.52%
35NDXKONNDXKON
36.780-7.950-17.77%14.00万515.02万0.000.000.000.00+0.85%-0.54%+20.51%-18.07%-18.07%-18.07%-18.07%
36MNCMerino & Co Ltd
0.440-0.095-17.76%27.73万12.93万3,246.17万2,027.49万7,377.66万4,607.93万-46.99%-5.38%+114.63%+114.63%+114.63%+114.63%+114.63%
37EMTeMetals Ltd
0.005-0.001-16.67%786.46万3.93万425.00万268.27万8.50億5.37億+25.00%+25.00%+25.00%-16.67%-28.57%-54.55%-28.57%
38EXLElixinol Wellness Ltd
0.005-0.001-16.67%886.70万4.47万780.04万626.09万15.60億12.52億+25.00%+25.00%+25.00%+66.67%0.00%-28.57%-58.33%
39BCMBrazilian Critical Minerals Ltd
0.010-0.002-16.67%280.20万2.88万888.51万634.46万8.89億6.34億+11.11%0.00%+11.11%-28.57%-58.33%-67.70%-61.54%
40PNNOPower Minerals Ltd
0.015-0.003-16.67%27.79万4,300.00165.16万101.39万1.10億6,759.28万-6.25%-25.00%-25.00%-37.50%-37.50%-37.50%-37.50%
41CU6Clarity Pharmaceuticals Ltd
6.040-1.100-15.41%206.55万1,325.57万19.34億13.53億3.20億2.24億-19.25%-13.59%-7.93%-15.17%+18.90%+403.33%+217.89%
42DGRDGR Global Ltd
0.011-0.002-15.38%8,000.0088.001,148.07万889.83万10.44億8.09億-15.38%-15.38%-21.43%-38.89%-31.25%-76.60%-54.17%
43NPMNewPeak Metals Ltd
0.011-0.002-15.38%1,850.0020.00335.95万165.83万3.05億1.51億-8.33%-8.33%-21.43%-31.25%-35.29%-89.00%-31.25%
441CGOne Click Group Ltd
0.011-0.002-15.38%611.77万7.36万1,043.75万439.81万9.49億4.00億-15.38%-15.38%-8.33%+37.50%+57.14%-26.67%-8.33%
45NEUJOBNEUJOB
6.350-1.140-15.22%1,000.006,350.000.000.000.000.00-10.56%+101.59%+9.48%+2.92%+2.92%+2.92%+2.92%
46IVZOAInvictus Energy Ltd
0.017-0.003-15.00%54.46万1.01万2,577.95万2,191.33万15.16億12.89億-19.05%-29.17%-29.17%-46.88%-34.62%-78.21%-71.19%
47JBHKOSJBHKOS
15.340-2.650-14.73%3,540.005.43万0.000.000.000.00-29.24%-38.76%-38.76%-38.76%-38.76%-38.76%-38.76%
48NXTKOBNXTKOB
4.440-0.760-14.62%125.00555.000.000.000.000.00-7.69%-1.55%-12.25%-26.12%-26.12%-26.12%-26.12%
49ALYAlchemy Resources Ltd
0.006-0.001-14.29%116.64万7,209.00706.85万496.01万11.78億8.27億-14.29%-25.00%-14.29%-14.29%-14.29%-45.45%-40.00%
50BMOBastion Minerals Ltd
0.006-0.001-14.29%606.91万3.64万308.62万220.17万5.14億3.67億0.00%-14.29%0.00%0.00%-40.00%-81.82%-66.67%