序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd44.730-1.230-2.68%431.05万1.95億2,267.93億2,139.96億50.70億47.84億+8.78%+13.10%+16.09%+5.18%+1.07%+8.62%-6.42%
2FMGFortescue Ltd20.180-0.500-2.42%393.04万7,943.84万621.34億318.34億30.79億15.78億+12.11%+15.38%+20.05%-2.80%-17.48%+6.43%-23.79%
3RIORio Tinto Ltd125.350-3.780-2.93%55.02万6,946.47万2,035.56億1,785.52億16.24億14.24億+7.64%+13.18%+15.94%+6.50%+0.42%+18.53%-2.22%
4WBCWestpac Banking Corp31.400-0.320-1.01%173.97万5,458.81万1,089.26億1,070.15億34.69億34.08億-4.33%-4.93%-1.29%+13.44%+24.70%+59.75%+41.69%
5NABNational Australia Bank Ltd37.190-0.160-0.43%132.21万4,931.59万1,144.87億1,138.39億30.78億30.61億-3.40%-4.30%-4.45%+3.77%+11.61%+37.69%+24.15%
6CSLCSL Ltd289.990+3.710+1.30%13.41万3,861.57万1,404.15億1,403.38億4.84億4.84億+0.81%-2.03%-4.55%-2.15%+3.69%+17.84%+2.55%
7CBACommBank134.250-1.140-0.84%27.55万3,708.87万2,244.75億2,241.88億16.72億16.70億-2.76%-6.15%-6.37%+6.22%+17.60%+40.70%+24.56%
8MINMineral Resources Ltd51.220-0.820-1.58%64.92万3,305.86万100.66億82.87億1.97億1.62億+30.80%+35.36%+41.61%-9.06%-28.89%-16.44%-26.61%
9WDSWoodside Energy Group Ltd25.330+0.130+0.52%122.47万3,098.16万480.95億480.76億18.99億18.98億+0.36%+4.97%-4.36%-7.91%-12.82%-20.88%-12.60%
10GMGGoodman Group36.985-0.005-0.01%77.02万2,836.70万707.00億635.88億19.12億17.19億+2.34%+2.96%+11.84%+6.03%+15.98%+72.10%+47.06%
11QANQantas Airways Ltd7.215-0.205-2.76%338.42万2,424.69万112.82億108.75億15.64億15.07億-1.57%+0.77%+7.05%+17.89%+26.14%+43.15%+34.36%
12REAREA Group Ltd211.680+10.680+5.31%11.45万2,396.41万279.67億105.29億1.32億4,974.14万+9.26%+4.90%+1.92%+8.03%+18.76%+37.01%+17.94%
13LNWLight & Wonder Inc130.220-2.410-1.82%18.31万2,388.23万115.54億93.06億8,872.42万7,146.50万-3.20%-22.11%-20.35%-17.06%-11.63%+19.67%+7.62%
14MQGMacquarie Group Ltd230.920-1.450-0.62%9.28万2,144.09万880.12億828.01億3.81億3.59億-0.99%+1.24%+5.05%+13.85%+24.16%+44.90%+28.31%
15ANZANZ Group Holdings Ltd30.345-0.135-0.44%58.93万1,789.73万907.38億891.74億29.90億29.39億-2.46%-2.77%-1.95%+3.60%+7.90%+29.36%+20.51%
16S32South32 Ltd3.675-0.095-2.52%475.70万1,749.62万165.87億153.45億45.14億41.76億+10.36%+15.42%+20.26%+0.22%+13.32%+10.86%+12.19%
17STOSantos Ltd7.025+0.005+0.07%229.76万1,615.37万228.16億226.74億32.48億32.28億-1.06%+0.07%-3.24%-8.94%-7.65%+0.85%-1.54%
18APXAppen Ltd2.090+0.130+6.63%744.03万1,553.01万4.66億3.99億2.23億1.91億+3.98%+29.81%+120.00%+359.34%+159.63%+74.17%+231.75%
19COHCochlear Ltd288.860+6.770+2.40%4.88万1,397.93万189.19億188.39億6,549.54万6,521.98万+3.88%+0.71%-3.17%-9.01%-9.09%+14.65%-1.98%
20EVNEvolution Mining Ltd4.575-0.065-1.40%295.90万1,357.04万91.01億89.68億19.89億19.60億+3.04%+3.74%+9.98%+24.43%+16.31%+47.01%+17.69%
21PLSPilbara Minerals Ltd3.240-0.030-0.92%409.00万1,323.75万97.57億88.48億30.11億27.31億+11.34%+13.68%+17.82%+7.64%-20.00%-17.77%-17.97%
22TLSTelstra Group Ltd3.870-0.010-0.26%325.84万1,262.50万447.16億446.39億115.54億115.35億-1.28%-3.73%-2.03%+6.14%+5.29%+6.13%+2.38%
23RMDResMed Inc35.610+0.640+1.83%32.51万1,154.96万523.23億51.85億14.69億1.46億-1.47%-4.68%-1.63%+27.43%+25.27%+58.02%+44.15%
24TLXTelix Pharmaceuticals Ltd20.610-0.120-0.58%52.56万1,075.65万68.98億54.22億3.35億2.63億-1.53%+11.41%+16.51%+14.50%+63.31%+87.70%+104.46%
25ALLAristocrat Leisure Ltd58.075-0.525-0.90%18.48万1,072.54万365.63億317.44億6.30億5.47億-0.27%+2.44%+6.46%+12.72%+42.20%+50.66%+43.38%
26WESWesfarmers Ltd70.130-0.300-0.43%14.47万1,018.37万795.82億792.09億11.35億11.29億+0.82%-0.67%-1.76%+6.96%+6.72%+37.36%+26.59%
27WOWWoolworths Group Ltd33.510+0.210+0.63%30.13万1,006.85万409.35億407.92億12.22億12.17億+2.16%-4.45%-3.79%+1.48%+6.90%-6.88%-6.08%
28SIGSigma Healthcare Ltd1.630+0.195+13.59%614.48万987.47万25.62億21.10億15.72億12.94億+15.19%+15.19%+28.79%+27.29%+28.29%+137.98%+63.39%
29PSIPSC Insurance Group Ltd6.175+0.005+0.08%152.31万940.50万22.49億9.02億3.64億1.46億+0.24%+1.23%+1.06%+2.24%+13.93%+32.35%+33.77%
30QBEQBE Insurance Group Ltd16.515-0.025-0.15%53.35万884.06万248.62億248.41億15.05億15.04億-0.69%-1.23%+2.83%-0.98%-5.87%+13.83%+16.44%
31WHCWhitehaven Coal Ltd7.2200.0000.00%115.82万835.15万60.40億57.29億8.37億7.93億+11.42%+23.21%+12.81%-17.87%-4.08%+10.25%+0.03%
32NSTNorthern Star Resources Ltd15.850-0.120-0.75%50.97万806.55万182.23億181.72億11.50億11.47億-1.06%+0.38%+6.59%+24.17%+5.34%+52.81%+19.34%
33NEMNewmont Corp77.340-0.580-0.74%9.93万768.84万887.42億884.23億11.47億11.43億-2.63%-1.11%-0.85%+18.59%+29.48%+32.31%+29.18%
34SGPStockland Corp Ltd5.310+0.070+1.34%144.85万763.41万126.76億125.94億23.87億23.72億+0.57%+0.38%+4.53%+25.24%+20.57%+50.13%+23.95%
35DRODroneshield Ltd1.415+0.050+3.66%543.10万755.76万12.34億10.96億8.72億7.75億+12.30%+19.41%+1.07%-29.60%+75.78%+414.55%+282.43%
36BXBBrambles Ltd18.865-0.165-0.87%39.72万749.99万262.74億262.03億13.93億13.89億+0.19%-0.76%+5.50%+35.66%+21.55%+36.46%+43.08%
37TWETreasury Wine Estates Ltd11.900-0.100-0.83%62.12万742.85万96.56億95.20億8.11億8.00億+9.17%+5.97%+6.25%+1.11%-2.55%+1.34%+13.75%
38RHCRamsay Health Care Ltd41.940+0.320+0.77%17.39万732.52万96.57億75.82億2.30億1.81億+0.58%+4.46%+4.04%-8.99%-18.55%-16.53%-18.91%
39CPUComputershare Ltd25.330+0.060+0.24%28.70万728.63万149.71億142.74億5.91億5.64億+0.92%-7.66%-10.15%-4.29%-8.97%+1.61%+7.02%
40ALDAmpol Ltd30.645+0.115+0.38%23.75万727.44万73.03億72.91億2.38億2.38億+7.19%+5.27%+3.88%-6.46%-20.47%+2.47%-9.35%
41SFRSandfire Resources Ltd10.500-0.340-3.14%64.54万680.27万48.03億47.34億4.57億4.51億+7.14%+19.45%+22.81%+14.88%+15.77%+74.42%+43.05%
42PMEPro Medicus Ltd179.090+0.840+0.47%3.53万630.15万187.15億91.33億1.04億5,099.59万+2.26%+6.59%+17.91%+33.73%+66.85%+116.47%+87.49%
43CHCCharter Hall Group15.910-0.060-0.38%39.41万624.40万75.25億69.80億4.73億4.39億-1.30%+0.76%+8.38%+40.92%+29.56%+78.97%+34.72%
44CWYCleanaway Waste Management Ltd2.915-0.025-0.85%205.77万602.23万65.00億64.42億22.30億22.10億-0.51%+3.37%+2.85%+7.74%+13.13%+26.32%+10.36%
45TCLTransurban Group13.010-0.120-0.91%45.39万593.95万403.78億403.06億31.04億30.98億-2.03%-6.40%-4.41%+4.67%+0.31%+8.86%-2.84%
46WTCWiseTech Global Ltd138.305+1.115+0.81%4.29万591.61万462.57億236.14億3.34億1.71億+4.37%+5.06%+11.28%+39.96%+53.21%+122.63%+83.79%
47COLColes Group Ltd18.150+0.090+0.50%32.48万588.90万243.10億241.76億13.39億13.32億+0.67%-5.07%-1.89%+7.96%+14.31%+22.39%+17.07%
48EDVEndeavour Group Ltd5.080+0.060+1.20%115.03万582.41万90.98億73.31億17.91億14.43億+2.01%+0.20%-0.39%+2.86%-1.65%+1.23%+1.62%
49JBHJB Hi Fi Ltd80.425+0.485+0.61%7.10万568.37万87.93億87.17億1.09億1.08億+1.98%-0.41%-1.26%+30.80%+30.78%+88.61%+59.23%
50NXTNextdc Ltd17.360-0.140-0.80%31.71万551.95万109.96億109.23億6.33億6.29億+1.70%+2.18%+4.83%-5.86%+3.89%+42.53%+26.44%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1BHPBHP Group Ltd
44.730-1.230-2.68%431.05万1.95億2,267.93億2,139.96億50.70億47.84億+8.78%+13.10%+16.09%+5.18%+1.07%+8.62%-6.42%
2FMGFortescue Ltd
20.180-0.500-2.42%393.04万7,943.84万621.34億318.34億30.79億15.78億+12.11%+15.38%+20.05%-2.80%-17.48%+6.43%-23.79%
3RIORio Tinto Ltd
125.350-3.780-2.93%55.02万6,946.47万2,035.56億1,785.52億16.24億14.24億+7.64%+13.18%+15.94%+6.50%+0.42%+18.53%-2.22%
4WBCWestpac Banking Corp
31.400-0.320-1.01%173.97万5,458.81万1,089.26億1,070.15億34.69億34.08億-4.33%-4.93%-1.29%+13.44%+24.70%+59.75%+41.69%
5NABNational Australia Bank Ltd
37.190-0.160-0.43%132.21万4,931.59万1,144.87億1,138.39億30.78億30.61億-3.40%-4.30%-4.45%+3.77%+11.61%+37.69%+24.15%
6CSLCSL Ltd
289.990+3.710+1.30%13.41万3,861.57万1,404.15億1,403.38億4.84億4.84億+0.81%-2.03%-4.55%-2.15%+3.69%+17.84%+2.55%
7CBACommBank
134.250-1.140-0.84%27.55万3,708.87万2,244.75億2,241.88億16.72億16.70億-2.76%-6.15%-6.37%+6.22%+17.60%+40.70%+24.56%
8MINMineral Resources Ltd
51.220-0.820-1.58%64.92万3,305.86万100.66億82.87億1.97億1.62億+30.80%+35.36%+41.61%-9.06%-28.89%-16.44%-26.61%
9WDSWoodside Energy Group Ltd
25.330+0.130+0.52%122.47万3,098.16万480.95億480.76億18.99億18.98億+0.36%+4.97%-4.36%-7.91%-12.82%-20.88%-12.60%
10GMGGoodman Group
36.985-0.005-0.01%77.02万2,836.70万707.00億635.88億19.12億17.19億+2.34%+2.96%+11.84%+6.03%+15.98%+72.10%+47.06%
11QANQantas Airways Ltd
7.215-0.205-2.76%338.42万2,424.69万112.82億108.75億15.64億15.07億-1.57%+0.77%+7.05%+17.89%+26.14%+43.15%+34.36%
12REAREA Group Ltd
211.680+10.680+5.31%11.45万2,396.41万279.67億105.29億1.32億4,974.14万+9.26%+4.90%+1.92%+8.03%+18.76%+37.01%+17.94%
13LNWLight & Wonder Inc
130.220-2.410-1.82%18.31万2,388.23万115.54億93.06億8,872.42万7,146.50万-3.20%-22.11%-20.35%-17.06%-11.63%+19.67%+7.62%
14MQGMacquarie Group Ltd
230.920-1.450-0.62%9.28万2,144.09万880.12億828.01億3.81億3.59億-0.99%+1.24%+5.05%+13.85%+24.16%+44.90%+28.31%
15ANZANZ Group Holdings Ltd
30.345-0.135-0.44%58.93万1,789.73万907.38億891.74億29.90億29.39億-2.46%-2.77%-1.95%+3.60%+7.90%+29.36%+20.51%
16S32South32 Ltd
3.675-0.095-2.52%475.70万1,749.62万165.87億153.45億45.14億41.76億+10.36%+15.42%+20.26%+0.22%+13.32%+10.86%+12.19%
17STOSantos Ltd
7.025+0.005+0.07%229.76万1,615.37万228.16億226.74億32.48億32.28億-1.06%+0.07%-3.24%-8.94%-7.65%+0.85%-1.54%
18APXAppen Ltd
2.090+0.130+6.63%744.03万1,553.01万4.66億3.99億2.23億1.91億+3.98%+29.81%+120.00%+359.34%+159.63%+74.17%+231.75%
19COHCochlear Ltd
288.860+6.770+2.40%4.88万1,397.93万189.19億188.39億6,549.54万6,521.98万+3.88%+0.71%-3.17%-9.01%-9.09%+14.65%-1.98%
20EVNEvolution Mining Ltd
4.575-0.065-1.40%295.90万1,357.04万91.01億89.68億19.89億19.60億+3.04%+3.74%+9.98%+24.43%+16.31%+47.01%+17.69%
21PLSPilbara Minerals Ltd
3.240-0.030-0.92%409.00万1,323.75万97.57億88.48億30.11億27.31億+11.34%+13.68%+17.82%+7.64%-20.00%-17.77%-17.97%
22TLSTelstra Group Ltd
3.870-0.010-0.26%325.84万1,262.50万447.16億446.39億115.54億115.35億-1.28%-3.73%-2.03%+6.14%+5.29%+6.13%+2.38%
23RMDResMed Inc
35.610+0.640+1.83%32.51万1,154.96万523.23億51.85億14.69億1.46億-1.47%-4.68%-1.63%+27.43%+25.27%+58.02%+44.15%
24TLXTelix Pharmaceuticals Ltd
20.610-0.120-0.58%52.56万1,075.65万68.98億54.22億3.35億2.63億-1.53%+11.41%+16.51%+14.50%+63.31%+87.70%+104.46%
25ALLAristocrat Leisure Ltd
58.075-0.525-0.90%18.48万1,072.54万365.63億317.44億6.30億5.47億-0.27%+2.44%+6.46%+12.72%+42.20%+50.66%+43.38%
26WESWesfarmers Ltd
70.130-0.300-0.43%14.47万1,018.37万795.82億792.09億11.35億11.29億+0.82%-0.67%-1.76%+6.96%+6.72%+37.36%+26.59%
27WOWWoolworths Group Ltd
33.510+0.210+0.63%30.13万1,006.85万409.35億407.92億12.22億12.17億+2.16%-4.45%-3.79%+1.48%+6.90%-6.88%-6.08%
28SIGSigma Healthcare Ltd
1.630+0.195+13.59%614.48万987.47万25.62億21.10億15.72億12.94億+15.19%+15.19%+28.79%+27.29%+28.29%+137.98%+63.39%
29PSIPSC Insurance Group Ltd
6.175+0.005+0.08%152.31万940.50万22.49億9.02億3.64億1.46億+0.24%+1.23%+1.06%+2.24%+13.93%+32.35%+33.77%
30QBEQBE Insurance Group Ltd
16.515-0.025-0.15%53.35万884.06万248.62億248.41億15.05億15.04億-0.69%-1.23%+2.83%-0.98%-5.87%+13.83%+16.44%
31WHCWhitehaven Coal Ltd
7.2200.0000.00%115.82万835.15万60.40億57.29億8.37億7.93億+11.42%+23.21%+12.81%-17.87%-4.08%+10.25%+0.03%
32NSTNorthern Star Resources Ltd
15.850-0.120-0.75%50.97万806.55万182.23億181.72億11.50億11.47億-1.06%+0.38%+6.59%+24.17%+5.34%+52.81%+19.34%
33NEMNewmont Corp
77.340-0.580-0.74%9.93万768.84万887.42億884.23億11.47億11.43億-2.63%-1.11%-0.85%+18.59%+29.48%+32.31%+29.18%
34SGPStockland Corp Ltd
5.310+0.070+1.34%144.85万763.41万126.76億125.94億23.87億23.72億+0.57%+0.38%+4.53%+25.24%+20.57%+50.13%+23.95%
35DRODroneshield Ltd
1.415+0.050+3.66%543.10万755.76万12.34億10.96億8.72億7.75億+12.30%+19.41%+1.07%-29.60%+75.78%+414.55%+282.43%
36BXBBrambles Ltd
18.865-0.165-0.87%39.72万749.99万262.74億262.03億13.93億13.89億+0.19%-0.76%+5.50%+35.66%+21.55%+36.46%+43.08%
37TWETreasury Wine Estates Ltd
11.900-0.100-0.83%62.12万742.85万96.56億95.20億8.11億8.00億+9.17%+5.97%+6.25%+1.11%-2.55%+1.34%+13.75%
38RHCRamsay Health Care Ltd
41.940+0.320+0.77%17.39万732.52万96.57億75.82億2.30億1.81億+0.58%+4.46%+4.04%-8.99%-18.55%-16.53%-18.91%
39CPUComputershare Ltd
25.330+0.060+0.24%28.70万728.63万149.71億142.74億5.91億5.64億+0.92%-7.66%-10.15%-4.29%-8.97%+1.61%+7.02%
40ALDAmpol Ltd
30.645+0.115+0.38%23.75万727.44万73.03億72.91億2.38億2.38億+7.19%+5.27%+3.88%-6.46%-20.47%+2.47%-9.35%
41SFRSandfire Resources Ltd
10.500-0.340-3.14%64.54万680.27万48.03億47.34億4.57億4.51億+7.14%+19.45%+22.81%+14.88%+15.77%+74.42%+43.05%
42PMEPro Medicus Ltd
179.090+0.840+0.47%3.53万630.15万187.15億91.33億1.04億5,099.59万+2.26%+6.59%+17.91%+33.73%+66.85%+116.47%+87.49%
43CHCCharter Hall Group
15.910-0.060-0.38%39.41万624.40万75.25億69.80億4.73億4.39億-1.30%+0.76%+8.38%+40.92%+29.56%+78.97%+34.72%
44CWYCleanaway Waste Management Ltd
2.915-0.025-0.85%205.77万602.23万65.00億64.42億22.30億22.10億-0.51%+3.37%+2.85%+7.74%+13.13%+26.32%+10.36%
45TCLTransurban Group
13.010-0.120-0.91%45.39万593.95万403.78億403.06億31.04億30.98億-2.03%-6.40%-4.41%+4.67%+0.31%+8.86%-2.84%
46WTCWiseTech Global Ltd
138.305+1.115+0.81%4.29万591.61万462.57億236.14億3.34億1.71億+4.37%+5.06%+11.28%+39.96%+53.21%+122.63%+83.79%
47COLColes Group Ltd
18.150+0.090+0.50%32.48万588.90万243.10億241.76億13.39億13.32億+0.67%-5.07%-1.89%+7.96%+14.31%+22.39%+17.07%
48EDVEndeavour Group Ltd
5.080+0.060+1.20%115.03万582.41万90.98億73.31億17.91億14.43億+2.01%+0.20%-0.39%+2.86%-1.65%+1.23%+1.62%
49JBHJB Hi Fi Ltd
80.425+0.485+0.61%7.10万568.37万87.93億87.17億1.09億1.08億+1.98%-0.41%-1.26%+30.80%+30.78%+88.61%+59.23%
50NXTNextdc Ltd
17.360-0.140-0.80%31.71万551.95万109.96億109.23億6.33億6.29億+1.70%+2.18%+4.83%-5.86%+3.89%+42.53%+26.44%