序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WA8Warriedar Resources Ltd0.0600.0000.00%6,933.57万416.50万4,579.59万3,484.29万7.63億5.81億+9.09%+1.69%-9.09%-4.76%+33.33%-33.33%+13.21%
2TMKTMK Energy Ltd0.0030.0000.00%5,958.71万17.88万2,076.48万1,089.33万69.22億36.31億0.00%0.00%0.00%0.00%-25.00%-75.00%-57.14%
3SYASayona Mining Ltd0.034-0.001-2.86%3,449.76万120.37万3.50億3.24億102.93億95.18億+30.77%+41.67%+36.00%+6.25%-12.82%-62.22%-52.11%
4NAENew Age Exploration Ltd0.005-0.001-16.67%2,633.76万13.26万896.95万754.25万17.94億15.09億0.00%+25.00%+25.00%+66.67%0.00%0.00%-16.67%
5SVYStavely Minerals Ltd0.035+0.004+12.90%2,291.41万84.35万1,685.39万1,476.19万4.82億4.22億+12.90%+16.67%+34.62%+34.62%+9.38%-53.95%-22.22%
6SGRThe Star Entertainment Group Ltd0.280-0.015-5.08%1,892.95万539.04万8.03億6.56億28.69億23.44億-42.27%-44.00%-45.63%-40.43%-47.17%-71.43%-45.63%
7PECPerpetual Resources Ltd0.009+0.001+12.50%1,746.68万15.73万662.43万459.59万7.36億5.11億0.00%+12.50%-10.00%-18.18%+28.57%-65.38%-10.00%
888E88 Energy Ltd0.0020.0000.00%1,731.02万3.47万5,786.76万5,492.80万289.34億274.64億-33.33%+100.00%0.00%0.00%-60.00%-66.67%-60.00%
9TMGTrigg Minerals Ltd0.036+0.004+12.50%1,624.60万56.29万1,910.45万1,465.07万5.31億4.07億+63.64%+80.00%+200.00%+500.00%+350.00%+200.00%+260.00%
10LSRLodestar Minerals Ltd0.0010.0000.00%1,267.85万1.27万337.23万215.58万33.72億21.56億0.00%0.00%0.00%-50.00%-66.67%-85.71%-75.00%
11G88Golden Mile Resources Ltd0.014+0.002+16.67%1,172.59万17.85万575.71万293.29万4.11億2.09億+55.56%+55.56%+40.00%+27.27%+16.67%-56.25%-26.32%
12NISNickelSearch Ltd0.016+0.001+6.67%1,145.48万22.06万401.14万302.51万2.51億1.89億0.00%+6.67%-20.00%-15.79%-44.83%-66.67%-78.08%
13CXOCore Lithium Ltd0.120-0.010-7.69%1,102.26万139.88万2.57億2.35億21.43億19.57億+20.00%+26.32%+33.33%+29.03%-25.00%-67.57%-52.00%
14BRNBrainChip Holdings Ltd0.230-0.005-2.13%941.12万223.33万4.77億3.60億20.75億15.64億+35.29%+39.39%+43.75%+9.52%-35.21%+27.78%+35.29%
15PENPeninsula Energy Ltd0.0940.0000.00%892.73万83.94万3.00億2.92億31.87億31.05億+1.08%+17.50%+17.50%-6.00%-21.67%-35.17%-10.48%
16RIMRimfire Pacific Mining Ltd0.038-0.009-19.15%882.21万36.14万8,721.89万5,911.71万22.95億15.56億-53.66%-32.14%-34.48%+26.67%-5.00%+442.86%+90.00%
17AL8Alderan Resources Ltd0.0040.0000.00%869.20万3.48万509.14万325.84万12.73億8.15億+33.33%+33.33%+33.33%-20.00%+33.33%-42.86%-20.00%
18FHEFrontier Energy Ltd0.120-0.100-45.45%857.07万107.56万6,165.52万4,418.83万5.14億3.68億-48.94%-48.94%-50.00%-75.26%-64.71%-63.64%-67.12%
19ACWActinogen Medical Ltd0.027+0.003+12.50%824.97万21.00万7,951.50万5,426.36万29.45億20.10億+12.50%-22.86%-34.15%-58.46%-3.57%+35.00%+22.73%
20APXAppen Ltd2.110+0.150+7.65%765.76万1,598.68万4.71億4.02億2.23億1.91億+4.98%+31.06%+122.11%+363.74%+162.11%+75.83%+234.92%
21ROGRed Sky Energy Ltd0.0070.0000.00%700.60万4.90万3,795.56万2,831.81万54.22億40.45億+16.67%+40.00%+16.67%+75.00%+75.00%+40.00%+40.00%
22AL8OAAlderan Resources Ltd0.0010.0000.00%700.00万7,000.00127.29万81.46万12.73億8.15億0.00%0.00%0.00%-66.67%-50.00%-50.00%-50.00%
23AARAstral Resources NL0.1200.0000.00%687.22万79.72万1.12億7,510.73万9.35億6.26億+9.09%+14.29%+22.45%+55.84%+90.48%+25.00%+64.38%
24SIGSigma Healthcare Ltd1.630+0.195+13.59%676.89万1,089.04万25.62億21.10億15.72億12.94億+15.19%+15.19%+28.79%+27.29%+28.29%+137.98%+63.39%
25DREDreadnought Resources Ltd0.017+0.001+6.25%657.39万11.46万6,379.25万4,897.99万37.53億28.81億+13.33%+6.25%+6.25%-22.73%-10.53%-64.58%-43.33%
26SI6Si6 Metals Ltd0.0010.0000.00%625.96万6,260.00236.89万165.34万23.69億16.53億0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-80.00%
27AGEAlligator Energy Ltd0.047-0.003-6.00%611.36万29.20万1.82億1.66億38.74億35.38億-4.08%+11.90%+14.63%-6.00%-24.19%-7.84%-20.34%
28ODEOdessa Minerals Ltd0.005+0.001+25.00%591.95万2.96万521.64万369.44万10.43億7.39億+150.00%+66.67%+150.00%+66.67%0.00%-37.50%-44.44%
29ATCAltech Batteries Ltd0.043+0.005+13.16%589.54万23.83万8,100.73万6,349.00万18.84億14.77億+19.44%+13.16%+16.22%-17.31%-35.82%-37.68%-36.76%
30RDNRaiden Resources Ltd0.043-0.001-2.27%582.58万25.06万1.20億9,406.48万27.88億21.88億0.00%+22.86%+43.33%+53.57%+19.44%+43.33%+7.50%
31DRODroneshield Ltd1.425+0.060+4.40%580.02万808.31万12.43億11.04億8.72億7.75億+13.10%+20.25%+1.79%-29.10%+77.02%+418.18%+285.14%
32OAUOra Gold Ltd0.0080.0000.00%545.44万4.36万5,717.06万2,030.56万71.46億25.38億+14.29%+14.29%+60.00%+33.33%+33.33%0.00%+14.29%
33TMKOTMK Energy Ltd0.0010.0000.00%538.82万5,388.00692.16万363.11万69.22億36.31億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
34LRSLatin Resources Ltd0.220-0.005-2.22%537.39万118.32万6.17億5.36億28.05億24.35億+10.00%+15.79%+18.92%+29.41%+7.32%-16.98%-22.81%
35OAROAR Resources Ltd0.001-0.001-50.00%530.49万6,576.00331.08万246.22万33.11億24.62億-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%
36S32South32 Ltd3.685-0.085-2.25%507.08万1,864.96万166.33億153.87億45.14億41.76億+10.66%+15.74%+20.59%+0.49%+13.63%+11.16%+12.50%
37AEEAura Energy Ltd0.1700.0000.00%505.90万85.95万1.34億1.17億7.90億6.90億+9.68%+36.00%+30.77%+25.93%-10.53%-46.88%-35.85%
38VENVintage Energy Ltd0.010+0.001+11.11%500.48万4.88万1,669.53万1,254.00万16.70億12.54億+11.11%+25.00%+25.00%+11.11%-9.09%-70.59%-61.54%
39AZYAntipa Minerals Ltd0.023-0.001-4.17%496.29万11.74万1.10億8,628.72万47.69億37.52億+4.55%+21.05%+76.92%+130.00%+76.92%+76.92%+35.29%
40IXRIonic Rare Earths Ltd0.0080.0000.00%493.84万4.44万3,895.81万3,385.22万48.70億42.32億0.00%0.00%+33.33%-27.27%-55.56%-66.67%-69.23%
41LKELake Resources NL0.040-0.001-2.44%486.94万19.41万6,752.56万6,404.43万16.88億16.01億+2.56%-2.44%0.00%+2.56%-35.48%-77.14%-69.23%
42BHPBHP Group Ltd44.740-1.220-2.65%453.01万2.05億2,268.44億2,140.44億50.70億47.84億+8.80%+13.12%+16.12%+5.21%+1.09%+8.65%-6.40%
43PLSPilbara Minerals Ltd3.240-0.030-0.92%445.97万1,443.88万97.57億88.48億30.11億27.31億+11.34%+13.68%+17.82%+7.64%-20.00%-17.77%-17.97%
44FMGFortescue Ltd20.080-0.600-2.90%425.73万8,600.29万618.26億316.77億30.79億15.78億+11.56%+14.81%+19.45%-3.28%-17.89%+5.91%-24.17%
45RSGResolute Mining Ltd0.722-0.018-2.43%421.30万305.99万15.37億13.83億21.29億19.16億-2.43%+0.28%+9.39%+18.36%+45.86%+115.52%+62.25%
46RFGRetail Food Group Ltd0.065-0.002-2.99%404.56万26.59万1.62億9,411.52万24.92億14.48億-5.80%-2.99%-7.14%-18.75%-9.72%+35.42%-7.14%
47OVTOvanti Ltd0.0040.0000.00%400.00万1.60万622.54万162.94万15.56億4.07億+33.33%0.00%0.00%-55.56%-99.98%-99.98%-99.98%
48SVYOStavely Minerals Ltd0.004-0.001-20.00%381.91万1.32万0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
49LTRLiontown Resources Ltd0.782-0.023-2.86%369.37万293.98万18.96億11.03億24.25億14.11億+15.85%+20.31%+20.31%-17.25%-39.61%-73.40%-52.61%
50QANQantas Airways Ltd7.200-0.220-2.96%349.14万2,501.94万112.58億108.52億15.64億15.07億-1.77%+0.56%+6.82%+17.65%+25.87%+42.86%+34.08%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1WA8Warriedar Resources Ltd
0.0600.0000.00%6,933.57万416.50万4,579.59万3,484.29万7.63億5.81億+9.09%+1.69%-9.09%-4.76%+33.33%-33.33%+13.21%
2TMKTMK Energy Ltd
0.0030.0000.00%5,958.71万17.88万2,076.48万1,089.33万69.22億36.31億0.00%0.00%0.00%0.00%-25.00%-75.00%-57.14%
3SYASayona Mining Ltd
0.034-0.001-2.86%3,449.76万120.37万3.50億3.24億102.93億95.18億+30.77%+41.67%+36.00%+6.25%-12.82%-62.22%-52.11%
4NAENew Age Exploration Ltd
0.005-0.001-16.67%2,633.76万13.26万896.95万754.25万17.94億15.09億0.00%+25.00%+25.00%+66.67%0.00%0.00%-16.67%
5SVYStavely Minerals Ltd
0.035+0.004+12.90%2,291.41万84.35万1,685.39万1,476.19万4.82億4.22億+12.90%+16.67%+34.62%+34.62%+9.38%-53.95%-22.22%
6SGRThe Star Entertainment Group Ltd
0.280-0.015-5.08%1,892.95万539.04万8.03億6.56億28.69億23.44億-42.27%-44.00%-45.63%-40.43%-47.17%-71.43%-45.63%
7PECPerpetual Resources Ltd
0.009+0.001+12.50%1,746.68万15.73万662.43万459.59万7.36億5.11億0.00%+12.50%-10.00%-18.18%+28.57%-65.38%-10.00%
888E88 Energy Ltd
0.0020.0000.00%1,731.02万3.47万5,786.76万5,492.80万289.34億274.64億-33.33%+100.00%0.00%0.00%-60.00%-66.67%-60.00%
9TMGTrigg Minerals Ltd
0.036+0.004+12.50%1,624.60万56.29万1,910.45万1,465.07万5.31億4.07億+63.64%+80.00%+200.00%+500.00%+350.00%+200.00%+260.00%
10LSRLodestar Minerals Ltd
0.0010.0000.00%1,267.85万1.27万337.23万215.58万33.72億21.56億0.00%0.00%0.00%-50.00%-66.67%-85.71%-75.00%
11G88Golden Mile Resources Ltd
0.014+0.002+16.67%1,172.59万17.85万575.71万293.29万4.11億2.09億+55.56%+55.56%+40.00%+27.27%+16.67%-56.25%-26.32%
12NISNickelSearch Ltd
0.016+0.001+6.67%1,145.48万22.06万401.14万302.51万2.51億1.89億0.00%+6.67%-20.00%-15.79%-44.83%-66.67%-78.08%
13CXOCore Lithium Ltd
0.120-0.010-7.69%1,102.26万139.88万2.57億2.35億21.43億19.57億+20.00%+26.32%+33.33%+29.03%-25.00%-67.57%-52.00%
14BRNBrainChip Holdings Ltd
0.230-0.005-2.13%941.12万223.33万4.77億3.60億20.75億15.64億+35.29%+39.39%+43.75%+9.52%-35.21%+27.78%+35.29%
15PENPeninsula Energy Ltd
0.0940.0000.00%892.73万83.94万3.00億2.92億31.87億31.05億+1.08%+17.50%+17.50%-6.00%-21.67%-35.17%-10.48%
16RIMRimfire Pacific Mining Ltd
0.038-0.009-19.15%882.21万36.14万8,721.89万5,911.71万22.95億15.56億-53.66%-32.14%-34.48%+26.67%-5.00%+442.86%+90.00%
17AL8Alderan Resources Ltd
0.0040.0000.00%869.20万3.48万509.14万325.84万12.73億8.15億+33.33%+33.33%+33.33%-20.00%+33.33%-42.86%-20.00%
18FHEFrontier Energy Ltd
0.120-0.100-45.45%857.07万107.56万6,165.52万4,418.83万5.14億3.68億-48.94%-48.94%-50.00%-75.26%-64.71%-63.64%-67.12%
19ACWActinogen Medical Ltd
0.027+0.003+12.50%824.97万21.00万7,951.50万5,426.36万29.45億20.10億+12.50%-22.86%-34.15%-58.46%-3.57%+35.00%+22.73%
20APXAppen Ltd
2.110+0.150+7.65%765.76万1,598.68万4.71億4.02億2.23億1.91億+4.98%+31.06%+122.11%+363.74%+162.11%+75.83%+234.92%
21ROGRed Sky Energy Ltd
0.0070.0000.00%700.60万4.90万3,795.56万2,831.81万54.22億40.45億+16.67%+40.00%+16.67%+75.00%+75.00%+40.00%+40.00%
22AL8OAAlderan Resources Ltd
0.0010.0000.00%700.00万7,000.00127.29万81.46万12.73億8.15億0.00%0.00%0.00%-66.67%-50.00%-50.00%-50.00%
23AARAstral Resources NL
0.1200.0000.00%687.22万79.72万1.12億7,510.73万9.35億6.26億+9.09%+14.29%+22.45%+55.84%+90.48%+25.00%+64.38%
24SIGSigma Healthcare Ltd
1.630+0.195+13.59%676.89万1,089.04万25.62億21.10億15.72億12.94億+15.19%+15.19%+28.79%+27.29%+28.29%+137.98%+63.39%
25DREDreadnought Resources Ltd
0.017+0.001+6.25%657.39万11.46万6,379.25万4,897.99万37.53億28.81億+13.33%+6.25%+6.25%-22.73%-10.53%-64.58%-43.33%
26SI6Si6 Metals Ltd
0.0010.0000.00%625.96万6,260.00236.89万165.34万23.69億16.53億0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-80.00%
27AGEAlligator Energy Ltd
0.047-0.003-6.00%611.36万29.20万1.82億1.66億38.74億35.38億-4.08%+11.90%+14.63%-6.00%-24.19%-7.84%-20.34%
28ODEOdessa Minerals Ltd
0.005+0.001+25.00%591.95万2.96万521.64万369.44万10.43億7.39億+150.00%+66.67%+150.00%+66.67%0.00%-37.50%-44.44%
29ATCAltech Batteries Ltd
0.043+0.005+13.16%589.54万23.83万8,100.73万6,349.00万18.84億14.77億+19.44%+13.16%+16.22%-17.31%-35.82%-37.68%-36.76%
30RDNRaiden Resources Ltd
0.043-0.001-2.27%582.58万25.06万1.20億9,406.48万27.88億21.88億0.00%+22.86%+43.33%+53.57%+19.44%+43.33%+7.50%
31DRODroneshield Ltd
1.425+0.060+4.40%580.02万808.31万12.43億11.04億8.72億7.75億+13.10%+20.25%+1.79%-29.10%+77.02%+418.18%+285.14%
32OAUOra Gold Ltd
0.0080.0000.00%545.44万4.36万5,717.06万2,030.56万71.46億25.38億+14.29%+14.29%+60.00%+33.33%+33.33%0.00%+14.29%
33TMKOTMK Energy Ltd
0.0010.0000.00%538.82万5,388.00692.16万363.11万69.22億36.31億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
34LRSLatin Resources Ltd
0.220-0.005-2.22%537.39万118.32万6.17億5.36億28.05億24.35億+10.00%+15.79%+18.92%+29.41%+7.32%-16.98%-22.81%
35OAROAR Resources Ltd
0.001-0.001-50.00%530.49万6,576.00331.08万246.22万33.11億24.62億-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%
36S32South32 Ltd
3.685-0.085-2.25%507.08万1,864.96万166.33億153.87億45.14億41.76億+10.66%+15.74%+20.59%+0.49%+13.63%+11.16%+12.50%
37AEEAura Energy Ltd
0.1700.0000.00%505.90万85.95万1.34億1.17億7.90億6.90億+9.68%+36.00%+30.77%+25.93%-10.53%-46.88%-35.85%
38VENVintage Energy Ltd
0.010+0.001+11.11%500.48万4.88万1,669.53万1,254.00万16.70億12.54億+11.11%+25.00%+25.00%+11.11%-9.09%-70.59%-61.54%
39AZYAntipa Minerals Ltd
0.023-0.001-4.17%496.29万11.74万1.10億8,628.72万47.69億37.52億+4.55%+21.05%+76.92%+130.00%+76.92%+76.92%+35.29%
40IXRIonic Rare Earths Ltd
0.0080.0000.00%493.84万4.44万3,895.81万3,385.22万48.70億42.32億0.00%0.00%+33.33%-27.27%-55.56%-66.67%-69.23%
41LKELake Resources NL
0.040-0.001-2.44%486.94万19.41万6,752.56万6,404.43万16.88億16.01億+2.56%-2.44%0.00%+2.56%-35.48%-77.14%-69.23%
42BHPBHP Group Ltd
44.740-1.220-2.65%453.01万2.05億2,268.44億2,140.44億50.70億47.84億+8.80%+13.12%+16.12%+5.21%+1.09%+8.65%-6.40%
43PLSPilbara Minerals Ltd
3.240-0.030-0.92%445.97万1,443.88万97.57億88.48億30.11億27.31億+11.34%+13.68%+17.82%+7.64%-20.00%-17.77%-17.97%
44FMGFortescue Ltd
20.080-0.600-2.90%425.73万8,600.29万618.26億316.77億30.79億15.78億+11.56%+14.81%+19.45%-3.28%-17.89%+5.91%-24.17%
45RSGResolute Mining Ltd
0.722-0.018-2.43%421.30万305.99万15.37億13.83億21.29億19.16億-2.43%+0.28%+9.39%+18.36%+45.86%+115.52%+62.25%
46RFGRetail Food Group Ltd
0.065-0.002-2.99%404.56万26.59万1.62億9,411.52万24.92億14.48億-5.80%-2.99%-7.14%-18.75%-9.72%+35.42%-7.14%
47OVTOvanti Ltd
0.0040.0000.00%400.00万1.60万622.54万162.94万15.56億4.07億+33.33%0.00%0.00%-55.56%-99.98%-99.98%-99.98%
48SVYOStavely Minerals Ltd
0.004-0.001-20.00%381.91万1.32万0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
49LTRLiontown Resources Ltd
0.782-0.023-2.86%369.37万293.98万18.96億11.03億24.25億14.11億+15.85%+20.31%+20.31%-17.25%-39.61%-73.40%-52.61%
50QANQantas Airways Ltd
7.200-0.220-2.96%349.14万2,501.94万112.58億108.52億15.64億15.07億-1.77%+0.56%+6.82%+17.65%+25.87%+42.86%+34.08%