序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VIBEVibe Growth Corp0.210+0.110+110.00%7,000.001,307.50226.74万143.20万1,079.70万681.92万+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
2VTALJustera Health Ltd0.010+0.005+100.00%5.82万572.24247.92万158.72万2.48億1.59億+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%7.60万520.0047.24万38.63万4,723.60万3,863.12万-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MVYMoovly Media Inc0.010+0.005+100.00%24.90万2,490.00195.03万166.02万1.95億1.66億0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
5MAHMarksmen Energy Inc0.010+0.005+100.00%1,000.0010.00211.40万141.10万2.11億1.41億+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%5,314.0053.14277.79万270.76万2.78億2.71億+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
7AXEAcceleware Ltd0.150+0.065+76.47%24.12万2.87万1,776.58万1,538.55万1.18億1.03億+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
8SC.HSerrano Resources Ltd0.075+0.030+66.67%300.10万21.01万554.52万216.46万7,393.57万2,886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
9GHGGlobal Hemp Group Inc0.025+0.010+66.67%2.35万587.5060.73万54.88万2,429.15万2,195.20万+25.00%+25.00%-16.67%-54.55%-50.00%-75.00%-61.54%
10VLTAVolta Metals Ltd0.040+0.015+60.00%10.80万4,355.00205.65万174.64万5,141.31万4,366.01万+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
11BARUBaru Gold Corp0.040+0.015+60.00%201.21万7.26万1,135.23万948.42万2.84億2.37億+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
12UAVGlobal UAV Technologies Ltd0.220+0.080+57.14%1,000.00220.0025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
13SPTZSpetz Inc0.125+0.045+56.25%3,572.00440.5572.30万52.38万578.36万419.08万+66.67%+56.25%+78.57%-53.70%-7.41%-87.50%-30.56%
14RGXRegenx Tech Corp0.015+0.005+50.00%2.30万345.00593.26万564.79万3.96億3.77億0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
15WAVEWaverley Pharma Inc0.015+0.005+50.00%1,000.0015.0081.00万20.33万5,400.00万1,355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16VIZVisionary Metals Corp0.060+0.020+50.00%11.53万5,925.08949.72万538.44万1.58億8,973.96万+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
17SCVScotch Creek Ventures Inc0.015+0.005+50.00%2.00万300.0071.14万64.69万4,742.84万4,312.74万0.00%-40.00%-40.00%-50.00%-66.67%-90.91%-70.00%
18MYNDMYND Life Sciences Inc0.075+0.025+50.00%9,000.00595.00358.63万249.33万4,781.72万3,324.44万+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
19HBKHighbank Resources Ltd0.015+0.005+50.00%1,000.0015.0035.13万30.76万2,341.78万2,050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
20GETGameOn Entertainment Technologies Inc0.015+0.005+50.00%9,083.00136.25106.90万74.33万7,126.93万4,955.52万0.00%-25.00%-75.00%-78.57%-84.21%-89.29%-85.71%
21GBCGreenBank Capital Inc0.015+0.005+50.00%5,000.0070.00187.46万187.46万1.25億1.25億+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
22FTJFort St James Nickel Corp0.060+0.020+50.00%1,000.0060.00157.49万95.06万2,624.83万1,584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
23DMDataMetrex AI Ltd0.008+0.003+50.00%568.23万3.10万452.99万427.20万6.04億5.70億+50.00%+50.00%-25.00%-25.00%-62.50%-70.00%-50.00%
24DEALPlaygon Games Inc0.015+0.005+50.00%6,027.0090.27498.38万317.38万3.32億2.12億-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
25BTUBTU Metals Corp0.030+0.010+50.00%21.13万5,598.00445.56万349.34万1.49億1.16億0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
26AAZAzincourt Energy Corp0.015+0.005+50.00%5.40万775.00447.74万445.02万2.98億2.97億0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
27NVRNorth Valley Resources Ltd0.095+0.030+46.15%3,000.00285.0095.71万50.35万1,007.50万530.00万+58.33%+216.67%+46.15%-29.63%-5.00%-5.00%+46.15%
28VEC.HVanadian Energy Corp0.145+0.045+45.00%3,002.00435.27612.79万522.10万4,226.12万3,600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
29SNVSonoro Energy Ltd0.115+0.035+43.75%34.32万3.45万2,606.01万2,293.41万2.27億1.99億+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
30OEC.HOracle Energy Corp0.100+0.030+42.86%2.00万2,000.00260.94万259.98万2,609.45万2,599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
31RECRecord Resources Inc0.035+0.010+40.00%66.20万2.25万263.99万185.96万7,542.54万5,313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
32STMNStearman Resources Inc0.070+0.020+40.00%7,000.00485.0087.62万62.59万1,251.70万894.20万+40.00%+55.56%+55.56%+40.00%-12.50%-30.00%+75.00%
33SKURSekur Private Data Ltd0.035+0.010+40.00%6,000.00210.00518.43万385.41万1.48億1.10億-12.50%+16.67%-12.50%-36.36%-36.36%-69.57%-56.25%
34MOCMosaic Minerals Corp0.035+0.010+40.00%11.70万3,065.00274.72万251.43万7,849.06万7,183.86万+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
35GCNGoldcliff Resource Corp0.035+0.010+40.00%1,000.0035.00248.18万134.30万7,090.79万3,837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
36USLIAmerican Salars Lithium Inc0.090+0.025+38.46%8.90万7,020.00257.00万216.92万2,855.59万2,410.19万+38.46%+5.88%0.00%-40.00%-65.38%-70.97%-48.57%
37EATSEat & Beyond Global Holdings Inc0.090+0.025+38.46%16.78万1.35万264.21万263.38万2,935.68万2,926.45万+125.00%+125.00%+125.00%+50.00%+20.00%-67.86%+20.00%
38IFSSInterfield Global Software Inc0.055+0.015+37.50%36.20万1.99万596.50万193.07万1.08億3,510.31万-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
39ATMOAtmofizer Technologies Inc0.055+0.015+37.50%6,001.00330.0647.52万45.67万864.09万830.29万+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
40PDOPUDO Inc0.235+0.060+34.29%1,000.00235.00640.87万616.07万2,727.10万2,621.58万+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%
41LTHMChampion Electric Metals Inc0.020+0.005+33.33%9.45万1,487.87553.88万472.28万2.77億2.36億0.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
42HERCHercules Resources Corp0.020+0.005+33.33%7.21万1,517.9953.31万48.97万2,665.56万2,448.49万0.00%+33.33%-20.00%-81.82%-93.33%-71.43%-80.00%
43HO.PH2 Ventures 1 Inc0.100+0.025+33.33%7.50万7,400.08612.00万408.54万6,120.00万4,085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
44TOHTotal Helium Ltd0.020+0.005+33.33%639.13万11.15万204.79万195.17万1.02億9,758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
45CCCCarlyle Commodities Corp0.020+0.005+33.33%2,000.0040.00130.67万122.97万6,533.67万6,148.32万+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
46CCBCanada Carbon Inc0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07億2.07億+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
47BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%5,000.00100.00134.68万79.02万6,734.05万3,951.08万+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
48ODVOsisko Development Corp2.710+0.670+32.84%25.71万64.85万3.70億2.73億1.37億1.01億+34.83%+7.54%-1.45%-7.19%-2.17%-32.92%-29.61%
49TMASTemas Resources Corp0.105+0.025+31.25%35.94万3.58万279.91万251.11万2,665.81万2,391.54万+16.67%+5.00%-12.50%-46.15%-48.78%+5.00%-58.00%
50BTCBluesky Digital Assets Corp0.770+0.180+30.51%365.12万298.92万2,388.75万2,338.34万3,102.27万3,036.80万+10.00%+1,440.00%+2,466.67%+1,183.33%+450.00%+175.00%+266.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1VIBEVibe Growth Corp
0.210+0.110+110.00%7,000.001,307.50226.74万143.20万1,079.70万681.92万+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
1BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%5,000.00100.00134.68万79.02万6,734.05万3,951.08万+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
2VTALJustera Health Ltd
0.010+0.005+100.00%5.82万572.24247.92万158.72万2.48億1.59億+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%7.60万520.0047.24万38.63万4,723.60万3,863.12万-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MVYMoovly Media Inc
0.010+0.005+100.00%24.90万2,490.00195.03万166.02万1.95億1.66億0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
5MAHMarksmen Energy Inc
0.010+0.005+100.00%1,000.0010.00211.40万141.10万2.11億1.41億+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%5,314.0053.14277.79万270.76万2.78億2.71億+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
7AXEAcceleware Ltd
0.150+0.065+76.47%24.12万2.87万1,776.58万1,538.55万1.18億1.03億+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
8SC.HSerrano Resources Ltd
0.075+0.030+66.67%300.10万21.01万554.52万216.46万7,393.57万2,886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
9GHGGlobal Hemp Group Inc
0.025+0.010+66.67%2.35万587.5060.73万54.88万2,429.15万2,195.20万+25.00%+25.00%-16.67%-54.55%-50.00%-75.00%-61.54%
10VLTAVolta Metals Ltd
0.040+0.015+60.00%10.80万4,355.00205.65万174.64万5,141.31万4,366.01万+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
11BARUBaru Gold Corp
0.040+0.015+60.00%201.21万7.26万1,135.23万948.42万2.84億2.37億+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
12UAVGlobal UAV Technologies Ltd
0.220+0.080+57.14%1,000.00220.0025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
13SPTZSpetz Inc
0.125+0.045+56.25%3,572.00440.5572.30万52.38万578.36万419.08万+66.67%+56.25%+78.57%-53.70%-7.41%-87.50%-30.56%
14RGXRegenx Tech Corp
0.015+0.005+50.00%2.30万345.00593.26万564.79万3.96億3.77億0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
15WAVEWaverley Pharma Inc
0.015+0.005+50.00%1,000.0015.0081.00万20.33万5,400.00万1,355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16VIZVisionary Metals Corp
0.060+0.020+50.00%11.53万5,925.08949.72万538.44万1.58億8,973.96万+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
17SCVScotch Creek Ventures Inc
0.015+0.005+50.00%2.00万300.0071.14万64.69万4,742.84万4,312.74万0.00%-40.00%-40.00%-50.00%-66.67%-90.91%-70.00%
18MYNDMYND Life Sciences Inc
0.075+0.025+50.00%9,000.00595.00358.63万249.33万4,781.72万3,324.44万+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
19HBKHighbank Resources Ltd
0.015+0.005+50.00%1,000.0015.0035.13万30.76万2,341.78万2,050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
20GETGameOn Entertainment Technologies Inc
0.015+0.005+50.00%9,083.00136.25106.90万74.33万7,126.93万4,955.52万0.00%-25.00%-75.00%-78.57%-84.21%-89.29%-85.71%
21GBCGreenBank Capital Inc
0.015+0.005+50.00%5,000.0070.00187.46万187.46万1.25億1.25億+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
22FTJFort St James Nickel Corp
0.060+0.020+50.00%1,000.0060.00157.49万95.06万2,624.83万1,584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
23DMDataMetrex AI Ltd
0.008+0.003+50.00%568.23万3.10万452.99万427.20万6.04億5.70億+50.00%+50.00%-25.00%-25.00%-62.50%-70.00%-50.00%
24DEALPlaygon Games Inc
0.015+0.005+50.00%6,027.0090.27498.38万317.38万3.32億2.12億-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
25BTUBTU Metals Corp
0.030+0.010+50.00%21.13万5,598.00445.56万349.34万1.49億1.16億0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
26AAZAzincourt Energy Corp
0.015+0.005+50.00%5.40万775.00447.74万445.02万2.98億2.97億0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
27NVRNorth Valley Resources Ltd
0.095+0.030+46.15%3,000.00285.0095.71万50.35万1,007.50万530.00万+58.33%+216.67%+46.15%-29.63%-5.00%-5.00%+46.15%
28VEC.HVanadian Energy Corp
0.145+0.045+45.00%3,002.00435.27612.79万522.10万4,226.12万3,600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
29SNVSonoro Energy Ltd
0.115+0.035+43.75%34.32万3.45万2,606.01万2,293.41万2.27億1.99億+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
30OEC.HOracle Energy Corp
0.100+0.030+42.86%2.00万2,000.00260.94万259.98万2,609.45万2,599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
31RECRecord Resources Inc
0.035+0.010+40.00%66.20万2.25万263.99万185.96万7,542.54万5,313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
32STMNStearman Resources Inc
0.070+0.020+40.00%7,000.00485.0087.62万62.59万1,251.70万894.20万+40.00%+55.56%+55.56%+40.00%-12.50%-30.00%+75.00%
33SKURSekur Private Data Ltd
0.035+0.010+40.00%6,000.00210.00518.43万385.41万1.48億1.10億-12.50%+16.67%-12.50%-36.36%-36.36%-69.57%-56.25%
34MOCMosaic Minerals Corp
0.035+0.010+40.00%11.70万3,065.00274.72万251.43万7,849.06万7,183.86万+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
35GCNGoldcliff Resource Corp
0.035+0.010+40.00%1,000.0035.00248.18万134.30万7,090.79万3,837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
36USLIAmerican Salars Lithium Inc
0.090+0.025+38.46%8.90万7,020.00257.00万216.92万2,855.59万2,410.19万+38.46%+5.88%0.00%-40.00%-65.38%-70.97%-48.57%
37EATSEat & Beyond Global Holdings Inc
0.090+0.025+38.46%16.78万1.35万264.21万263.38万2,935.68万2,926.45万+125.00%+125.00%+125.00%+50.00%+20.00%-67.86%+20.00%
38IFSSInterfield Global Software Inc
0.055+0.015+37.50%36.20万1.99万596.50万193.07万1.08億3,510.31万-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
39ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%6,001.00330.0647.52万45.67万864.09万830.29万+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
40PDOPUDO Inc
0.235+0.060+34.29%1,000.00235.00640.87万616.07万2,727.10万2,621.58万+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%
41LTHMChampion Electric Metals Inc
0.020+0.005+33.33%9.45万1,487.87553.88万472.28万2.77億2.36億0.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
42HERCHercules Resources Corp
0.020+0.005+33.33%7.21万1,517.9953.31万48.97万2,665.56万2,448.49万0.00%+33.33%-20.00%-81.82%-93.33%-71.43%-80.00%
43HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%7.50万7,400.08612.00万408.54万6,120.00万4,085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
44TOHTotal Helium Ltd
0.020+0.005+33.33%639.13万11.15万204.79万195.17万1.02億9,758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
45CCCCarlyle Commodities Corp
0.020+0.005+33.33%2,000.0040.00130.67万122.97万6,533.67万6,148.32万+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
46CCBCanada Carbon Inc
0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07億2.07億+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
47BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%5,000.00100.00134.68万79.02万6,734.05万3,951.08万+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
48ODVOsisko Development Corp
2.710+0.670+32.84%25.71万64.85万3.70億2.73億1.37億1.01億+34.83%+7.54%-1.45%-7.19%-2.17%-32.92%-29.61%
49TMASTemas Resources Corp
0.105+0.025+31.25%35.94万3.58万279.91万251.11万2,665.81万2,391.54万+16.67%+5.00%-12.50%-46.15%-48.78%+5.00%-58.00%
50BTCBluesky Digital Assets Corp
0.770+0.180+30.51%365.12万298.92万2,388.75万2,338.34万3,102.27万3,036.80万+10.00%+1,440.00%+2,466.67%+1,183.33%+450.00%+175.00%+266.67%