序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TVC.HThree Valley Copper Corp0.015+0.010+200.00%265.50万2.71万168.70万164.82万1.12億1.10億+50.00%+50.00%+50.00%0.00%+50.00%+0.00%+50.00%
2AAA.PFirst Tidal Acquisition Corp0.150+0.100+200.00%9,000.00550.00120.00万28.47万800.00万189.80万+275.00%+200.00%+233.33%+500.00%+20.00%+20.00%+233.33%
3SPFYSpacefy Inc0.025+0.015+150.00%7.90万1,975.00113.65万111.95万4,545.86万4,477.82万+150.00%+400.00%+150.00%+400.00%+150.00%-16.67%+400.00%
4MYCOMydecine Innovations Group Inc0.010+0.005+100.00%88.52万8,085.2861.76万61.76万6,175.54万6,175.54万0.00%0.00%0.00%-33.33%-33.33%-100.00%-50.00%
5ALBT.PAlbatros Acquisition Corp Inc0.020+0.010+100.00%5,000.00100.0010.11万2.25万505.72万112.55万0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc0.010+0.005+100.00%5,010.0050.00308.61万280.21万3.09億2.80億0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
7ISGIInsuraGuest Technologies Inc0.060+0.030+100.00%1.00万570.001,023.20万393.05万1.71億6,550.78万+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
8GTOOG2 Energy Corp0.010+0.005+100.00%5.00万500.0149.61万31.42万4,961.07万3,142.40万0.00%0.00%0.00%-33.33%-60.00%-90.00%-71.43%
9FNQFineqia International Inc0.010+0.005+100.00%2.50万250.001,440.55万1,244.08万14.41億12.44億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
10ADYAAdya Inc0.060+0.025+71.43%2,000.00115.00141.68万13.79万2,361.35万229.81万+33.33%+20.00%+20.00%0.00%-60.00%-92.50%+140.00%
11RYORio Silver Inc0.025+0.010+66.67%3.40万685.00212.08万156.25万8,483.28万6,249.87万-28.57%-16.67%-16.67%-28.57%-16.67%-28.57%-16.67%
12MDMMadoro Metals Corp0.025+0.010+66.67%1,700.0042.00223.87万202.15万8,954.67万8,085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
13SSSS.PShooting Star Acquisition Corp0.065+0.025+62.50%1,000.0065.0029.51万2.93万454.00万45.00万+44.44%+44.44%+8.33%-23.53%-23.53%-23.53%+8.33%
14VIBEVibe Growth Corp0.160+0.060+60.00%1,142.00154.17172.75万109.11万1,079.70万681.92万+3.23%+23.08%+33.33%-20.00%-60.00%-89.33%-46.67%
15GKOGeekco Technologies Corp0.040+0.015+60.00%7.50万2,800.00261.57万161.81万6,539.34万4,045.14万0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
16VBNPedro Resources Ltd0.055+0.020+57.14%5.30万2,025.00218.96万194.44万3,981.08万3,535.22万+10.00%+83.33%+10.00%-15.38%+22.22%-42.11%0.00%
17ORCLOracle Commodity Holding Corp0.060+0.020+50.00%5.37万2,841.00623.03万590.10万1.04億9,834.95万0.00%-14.29%-33.33%-25.00%-55.56%+33.33%+33.33%
18GNFIGenifi inc0.015+0.005+50.00%31.00万3,125.00216.43万75.17万1.44億5,011.02万0.00%+50.00%+200.00%-25.00%-58.22%-58.22%-25.00%
19CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5,120.0076.00534.48万428.04万3.56億2.85億0.00%-25.00%0.00%-25.00%0.00%-66.67%-50.00%
20LCRLancaster resources Inc0.015+0.005+50.00%7,678.00115.1783.56万69.38万5,570.39万4,625.02万0.00%0.00%0.00%-25.00%-50.00%-81.25%-72.73%
21FLNTFlint Corp0.030+0.010+50.00%67.50万1.99万330.00万242.74万1.10億8,091.29万+50.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
22TUGATuga Innovations Inc0.015+0.005+50.00%1,000.0015.00148.78万145.47万9,918.35万9,698.20万-25.00%0.00%0.00%+50.00%-40.00%-92.50%+200.00%
23WWTWater Ways Technologies Inc0.015+0.005+50.00%84.85万8,724.00223.18万145.09万1.49億9,672.58万+50.00%+50.00%0.00%-25.00%-57.14%-82.35%-57.14%
24UBQUbique Minerals Ltd0.030+0.010+50.00%1.80万510.00289.77万219.64万9,659.03万7,321.43万+50.00%0.00%-40.00%-62.50%-82.35%-62.50%-62.50%
25PSYGPsyence Group Inc0.015+0.005+50.00%3.33万500.00210.05万202.00万1.40億1.35億0.00%0.00%-25.00%0.00%+0.00%+0.00%+0.00%
26DELTDelta CleanTech Inc0.015+0.005+50.00%2,230.0033.45172.61万64.29万1.15億4,285.97万0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%
27CCBCanada Carbon Inc0.015+0.005+50.00%560.08万8.40万311.23万310.64万2.07億2.07億0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
28DSYDestiny Media Technologies Inc1.250+0.400+47.06%3,000.003,750.001,204.68万789.17万963.74万631.33万+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
29SEVN.PSeven Oaks Capital Corp0.080+0.025+45.45%2,000.00160.00105.41万17.19万1,317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
30GGCGeneric Gold Corp0.065+0.020+44.44%3,000.00195.00427.05万418.08万6,570.01万6,431.95万+8.33%+8.33%+18.18%-27.78%-18.75%-55.17%0.00%
31GIGXAU Resources Inc0.050+0.015+42.86%8.80万4,090.0063.06万32.81万1,261.15万656.15万-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
32SFDNXT Energy Solutions Inc0.250+0.075+42.86%10.15万2.38万1,958.91万1,054.48万7,835.63万4,217.92万+31.58%+51.52%0.00%+66.67%+47.06%+42.86%+51.52%
33HMLOHemlo Explorers Inc0.090+0.025+38.46%10.32万9,017.35906.52万538.18万1.01億5,979.79万+12.50%+28.57%+80.00%+200.00%+125.00%-40.00%+80.00%
34HECOGlobal Helium Corp0.055+0.015+37.50%2,000.00110.00262.55万224.32万4,773.61万4,078.50万-8.33%-15.38%-42.11%-38.89%-60.71%-76.09%-63.33%
35MNLXMiniLuxe Holding Corp0.350+0.095+37.25%2,000.00677.005,174.31万1,950.16万1.48億5,571.88万+16.67%+16.67%+16.67%+20.69%-43.55%-76.67%-53.33%
36ESAUESGold Corp0.270+0.070+35.00%3.88万7,984.901,240.33万1,192.76万4,593.81万4,417.61万+35.00%+14.89%+86.21%+92.86%+170.00%+170.00%+50.00%
37MUSLPromino Nutritional Sciences Inc0.060+0.015+33.33%48.99万3.04万421.46万421.46万7,024.35万7,024.35万+33.33%+50.00%0.00%-47.83%-75.51%-83.33%-83.33%
38TONETriple One Metals Inc0.020+0.005+33.33%3.22万644.0096.48万85.74万4,823.76万4,286.78万+100.00%0.00%+300.00%-33.33%-60.00%-60.00%+33.33%
39GETTGETT Gold Inc0.020+0.005+33.33%14.65万2,930.0042.81万41.77万2,140.46万2,088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
40TOHTotal Helium Ltd0.020+0.005+33.33%1.60万290.00204.79万195.17万1.02億9,758.60万0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
41ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%5,000.00100.00202.65万201.30万1.01億1.01億0.00%+33.33%0.00%-33.33%+33.33%-20.00%0.00%
42PHRXPharmadrug Inc0.020+0.005+33.33%12.39万2,175.14213.47万213.33万1.07億1.07億0.00%-20.00%+33.33%+100.00%-42.86%-42.86%-63.64%
43MURMurchison Minerals Ltd0.020+0.005+33.33%1.60万320.00521.55万343.72万2.61億1.72億0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
44ILCInternational Lithium Corp0.020+0.005+33.33%1.10万220.00497.47万303.82万2.49億1.52億0.00%0.00%+33.33%0.00%-33.33%-55.56%-50.00%
45BARUBaru Gold Corp0.020+0.005+33.33%154.30万2.32万567.61万474.21万2.84億2.37億0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
46AIONAion Therapeutic Inc0.020+0.005+33.33%2.20万440.00967.10万901.95万4.84億4.51億0.00%+33.33%+33.33%+33.33%+100.00%+100.00%0.00%
47HMCHeartfield Mining Corp0.065+0.015+30.00%31.00万2.02万143.92万125.09万2,214.10万1,924.50万-7.14%+8.33%+62.50%-38.10%-40.91%-40.91%+62.50%
48ACDCAC/DC Battery Metals Inc0.065+0.015+30.00%4,000.00260.00597.25万597.25万9,188.50万9,188.50万0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
49TRIPRed Light Holland Corp0.045+0.010+28.57%492.14万18.87万1,795.66万1,690.01万3.99億3.76億+50.00%+28.57%+12.50%0.00%-18.18%-30.77%-25.00%
50NOBNoble Mineral Exploration Inc0.045+0.010+28.57%64.99万2.86万1,065.45万1,017.06万2.37億2.26億+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%-10.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1TVC.HThree Valley Copper Corp
0.015+0.010+200.00%265.50万2.71万168.70万164.82万1.12億1.10億+50.00%+50.00%+50.00%0.00%+50.00%+0.00%+50.00%
2AAA.PFirst Tidal Acquisition Corp
0.150+0.100+200.00%9,000.00550.00120.00万28.47万800.00万189.80万+275.00%+200.00%+233.33%+500.00%+20.00%+20.00%+233.33%
3SPFYSpacefy Inc
0.025+0.015+150.00%7.90万1,975.00113.65万111.95万4,545.86万4,477.82万+150.00%+400.00%+150.00%+400.00%+150.00%-16.67%+400.00%
4MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%88.52万8,085.2861.76万61.76万6,175.54万6,175.54万0.00%0.00%0.00%-33.33%-33.33%-100.00%-50.00%
5ALBT.PAlbatros Acquisition Corp Inc
0.020+0.010+100.00%5,000.00100.0010.11万2.25万505.72万112.55万0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5,010.0050.00308.61万280.21万3.09億2.80億0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
7ISGIInsuraGuest Technologies Inc
0.060+0.030+100.00%1.00万570.001,023.20万393.05万1.71億6,550.78万+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
8GTOOG2 Energy Corp
0.010+0.005+100.00%5.00万500.0149.61万31.42万4,961.07万3,142.40万0.00%0.00%0.00%-33.33%-60.00%-90.00%-71.43%
9FNQFineqia International Inc
0.010+0.005+100.00%2.50万250.001,440.55万1,244.08万14.41億12.44億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
10ADYAAdya Inc
0.060+0.025+71.43%2,000.00115.00141.68万13.79万2,361.35万229.81万+33.33%+20.00%+20.00%0.00%-60.00%-92.50%+140.00%
11RYORio Silver Inc
0.025+0.010+66.67%3.40万685.00212.08万156.25万8,483.28万6,249.87万-28.57%-16.67%-16.67%-28.57%-16.67%-28.57%-16.67%
12MDMMadoro Metals Corp
0.025+0.010+66.67%1,700.0042.00223.87万202.15万8,954.67万8,085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
13SSSS.PShooting Star Acquisition Corp
0.065+0.025+62.50%1,000.0065.0029.51万2.93万454.00万45.00万+44.44%+44.44%+8.33%-23.53%-23.53%-23.53%+8.33%
14VIBEVibe Growth Corp
0.160+0.060+60.00%1,142.00154.17172.75万109.11万1,079.70万681.92万+3.23%+23.08%+33.33%-20.00%-60.00%-89.33%-46.67%
15GKOGeekco Technologies Corp
0.040+0.015+60.00%7.50万2,800.00261.57万161.81万6,539.34万4,045.14万0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
16VBNPedro Resources Ltd
0.055+0.020+57.14%5.30万2,025.00218.96万194.44万3,981.08万3,535.22万+10.00%+83.33%+10.00%-15.38%+22.22%-42.11%0.00%
17ORCLOracle Commodity Holding Corp
0.060+0.020+50.00%5.37万2,841.00623.03万590.10万1.04億9,834.95万0.00%-14.29%-33.33%-25.00%-55.56%+33.33%+33.33%
18GNFIGenifi inc
0.015+0.005+50.00%31.00万3,125.00216.43万75.17万1.44億5,011.02万0.00%+50.00%+200.00%-25.00%-58.22%-58.22%-25.00%
19CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5,120.0076.00534.48万428.04万3.56億2.85億0.00%-25.00%0.00%-25.00%0.00%-66.67%-50.00%
20LCRLancaster resources Inc
0.015+0.005+50.00%7,678.00115.1783.56万69.38万5,570.39万4,625.02万0.00%0.00%0.00%-25.00%-50.00%-81.25%-72.73%
21FLNTFlint Corp
0.030+0.010+50.00%67.50万1.99万330.00万242.74万1.10億8,091.29万+50.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
22TUGATuga Innovations Inc
0.015+0.005+50.00%1,000.0015.00148.78万145.47万9,918.35万9,698.20万-25.00%0.00%0.00%+50.00%-40.00%-92.50%+200.00%
23WWTWater Ways Technologies Inc
0.015+0.005+50.00%84.85万8,724.00223.18万145.09万1.49億9,672.58万+50.00%+50.00%0.00%-25.00%-57.14%-82.35%-57.14%
24UBQUbique Minerals Ltd
0.030+0.010+50.00%1.80万510.00289.77万219.64万9,659.03万7,321.43万+50.00%0.00%-40.00%-62.50%-82.35%-62.50%-62.50%
25PSYGPsyence Group Inc
0.015+0.005+50.00%3.33万500.00210.05万202.00万1.40億1.35億0.00%0.00%-25.00%0.00%+0.00%+0.00%+0.00%
26DELTDelta CleanTech Inc
0.015+0.005+50.00%2,230.0033.45172.61万64.29万1.15億4,285.97万0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%
27CCBCanada Carbon Inc
0.015+0.005+50.00%560.08万8.40万311.23万310.64万2.07億2.07億0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
28DSYDestiny Media Technologies Inc
1.250+0.400+47.06%3,000.003,750.001,204.68万789.17万963.74万631.33万+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
29SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%2,000.00160.00105.41万17.19万1,317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
30GGCGeneric Gold Corp
0.065+0.020+44.44%3,000.00195.00427.05万418.08万6,570.01万6,431.95万+8.33%+8.33%+18.18%-27.78%-18.75%-55.17%0.00%
31GIGXAU Resources Inc
0.050+0.015+42.86%8.80万4,090.0063.06万32.81万1,261.15万656.15万-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
32SFDNXT Energy Solutions Inc
0.250+0.075+42.86%10.15万2.38万1,958.91万1,054.48万7,835.63万4,217.92万+31.58%+51.52%0.00%+66.67%+47.06%+42.86%+51.52%
33HMLOHemlo Explorers Inc
0.090+0.025+38.46%10.32万9,017.35906.52万538.18万1.01億5,979.79万+12.50%+28.57%+80.00%+200.00%+125.00%-40.00%+80.00%
34HECOGlobal Helium Corp
0.055+0.015+37.50%2,000.00110.00262.55万224.32万4,773.61万4,078.50万-8.33%-15.38%-42.11%-38.89%-60.71%-76.09%-63.33%
35MNLXMiniLuxe Holding Corp
0.350+0.095+37.25%2,000.00677.005,174.31万1,950.16万1.48億5,571.88万+16.67%+16.67%+16.67%+20.69%-43.55%-76.67%-53.33%
36ESAUESGold Corp
0.270+0.070+35.00%3.88万7,984.901,240.33万1,192.76万4,593.81万4,417.61万+35.00%+14.89%+86.21%+92.86%+170.00%+170.00%+50.00%
37MUSLPromino Nutritional Sciences Inc
0.060+0.015+33.33%48.99万3.04万421.46万421.46万7,024.35万7,024.35万+33.33%+50.00%0.00%-47.83%-75.51%-83.33%-83.33%
38TONETriple One Metals Inc
0.020+0.005+33.33%3.22万644.0096.48万85.74万4,823.76万4,286.78万+100.00%0.00%+300.00%-33.33%-60.00%-60.00%+33.33%
39GETTGETT Gold Inc
0.020+0.005+33.33%14.65万2,930.0042.81万41.77万2,140.46万2,088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
40TOHTotal Helium Ltd
0.020+0.005+33.33%1.60万290.00204.79万195.17万1.02億9,758.60万0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
41ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%5,000.00100.00202.65万201.30万1.01億1.01億0.00%+33.33%0.00%-33.33%+33.33%-20.00%0.00%
42PHRXPharmadrug Inc
0.020+0.005+33.33%12.39万2,175.14213.47万213.33万1.07億1.07億0.00%-20.00%+33.33%+100.00%-42.86%-42.86%-63.64%
43MURMurchison Minerals Ltd
0.020+0.005+33.33%1.60万320.00521.55万343.72万2.61億1.72億0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
44ILCInternational Lithium Corp
0.020+0.005+33.33%1.10万220.00497.47万303.82万2.49億1.52億0.00%0.00%+33.33%0.00%-33.33%-55.56%-50.00%
45BARUBaru Gold Corp
0.020+0.005+33.33%154.30万2.32万567.61万474.21万2.84億2.37億0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
46AIONAion Therapeutic Inc
0.020+0.005+33.33%2.20万440.00967.10万901.95万4.84億4.51億0.00%+33.33%+33.33%+33.33%+100.00%+100.00%0.00%
47HMCHeartfield Mining Corp
0.065+0.015+30.00%31.00万2.02万143.92万125.09万2,214.10万1,924.50万-7.14%+8.33%+62.50%-38.10%-40.91%-40.91%+62.50%
48ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%4,000.00260.00597.25万597.25万9,188.50万9,188.50万0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
49TRIPRed Light Holland Corp
0.045+0.010+28.57%492.14万18.87万1,795.66万1,690.01万3.99億3.76億+50.00%+28.57%+12.50%0.00%-18.18%-30.77%-25.00%
50NOBNoble Mineral Exploration Inc
0.045+0.010+28.57%64.99万2.86万1,065.45万1,017.06万2.37億2.26億+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%-10.00%