順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada173.400+1.090+0.63%924.95万15.99億2,452.75億2,451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
2CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%1,627.88万14.99億871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
3TRPTC Energy Corp65.790+0.570+0.87%1,785.57万11.65億682.90億682.04億10.38億10.37億-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
4TDThe Toronto-Dominion Bank75.030+0.830+1.12%1,288.94万9.63億1,313.10億1,279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
5SHOPShopify Inc156.720+2.630+1.71%619.27万9.54億2,024.98億1,138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
6ENBEnbridge Inc59.430+0.870+1.49%1,613.29万9.53億1,294.36億1,292.72億21.78億21.75億-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
7CNQCanadian Natural Resources Ltd42.500+0.020+0.05%1,870.95万7.95億898.08億887.00億21.13億20.87億-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
8BNSBank of Nova Scotia77.090+0.190+0.25%858.74万6.60億959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
9BMOBank of Montreal138.840-0.290-0.21%453.46万6.29億1,013.34億1,012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
10MFCManulife Financial Corp43.530+0.200+0.46%1,447.06万6.28億762.59億761.41億17.52億17.49億-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
11SUSuncor Energy Inc49.600-0.210-0.42%1,206.10万5.98億623.53億623.52億12.57億12.57億-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
12NANational Bank of Canada131.910+0.620+0.47%450.21万5.93億449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
13FFHFairfax Financial Holdings Ltd1,997.960+1.860+0.09%28.92万5.78億455.33億392.23億2,278.98万1,963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
14BNBrookfield Corp80.600+0.720+0.90%657.55万5.27億1,215.83億1,067.41億15.08億13.24億-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
15PPLPembina Pipeline Corp52.360+0.460+0.89%1,008.48万5.24億303.97億303.59億5.81億5.80億-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
16CNRCanadian National Railway Co145.340+0.470+0.32%324.25万4.70億913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
17QSRRestaurant Brands International Inc95.970+1.680+1.78%489.98万4.63億310.66億265.37億3.24億2.77億-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
18CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%448.35万4.61億968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
19CSUConstellation Software Inc4,452.560+28.820+0.65%9.73万4.31億943.57億880.18億2,119.15万1,976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
20ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%498.88万4.02億765.92億624.11億9.48億7.73億-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
21SLFSun Life Financial Inc84.650+0.150+0.18%468.06万3.96億487.02億486.62億5.75億5.75億-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
22POWPower Corporation of Canada45.100-0.010-0.02%800.58万3.61億291.21億244.09億6.46億5.41億-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
23AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%279.21万3.14億563.76億540.76億5.02億4.81億-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
24NTRNutrien Ltd64.110+0.730+1.15%465.71万2.98億316.34億316.04億4.93億4.93億-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
25BCEBCE Inc33.280-0.010-0.03%880.76万2.94億303.61億303.27億9.12億9.11億-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
26WCNWaste Connections Inc250.470-0.110-0.04%106.13万2.66億646.24億573.09億2.58億2.29億-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27ABXBarrick Gold Corp22.220+0.310+1.41%1,156.39万2.56億388.42億385.49億17.48億17.35億-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
28DOLDollarama Inc138.510-0.180-0.13%179.16万2.48億388.57億381.64億2.81億2.76億-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29WPMWheaton Precious Metals Corp82.120+0.240+0.29%285.51万2.35億372.55億371.87億4.54億4.53億-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
30WSPWSP Global Inc250.570+3.140+1.27%91.73万2.29億326.60億243.45億1.30億9,715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
31BAMBrookfield Asset Management Ltd78.250+0.200+0.26%281.76万2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
32IFCIntact Financial Corp262.060+2.350+0.90%83.80万2.18億467.42億465.30億1.78億1.78億-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
33CVECenovus Energy Inc20.710+0.050+0.24%1,016.45万2.10億378.29億263.81億18.27億12.74億-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
34FTSFortis Inc60.010+0.710+1.20%342.47万2.05億299.63億297.95億4.99億4.96億-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
35RCI.BRogers Communications Inc44.190+0.460+1.05%459.11万2.02億236.18億168.88億5.34億3.82億-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
36GIB.ACGI Inc157.480+0.510+0.32%126.05万1.98億353.98億288.54億2.25億1.83億-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
37IMOImperial Oil Ltd88.610-1.390-1.54%216.45万1.92億463.79億144.35億5.23億1.63億-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
38TTELUS Corp19.920+0.120+0.61%943.03万1.88億297.21億296.80億14.92億14.90億-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
39CCOCameco Corp75.480-0.640-0.84%248.21万1.87億328.48億327.61億4.35億4.34億-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
40TRIThomson Reuters Corp233.160-1.020-0.44%80.05万1.87億1,049.03億317.30億4.50億1.36億-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
41TECK.BTeck Resources Ltd58.840+1.300+2.26%307.63万1.79億296.02億275.33億5.03億4.68億-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
42FNVFranco-Nevada Corp166.920+1.260+0.76%106.57万1.78億321.31億318.86億1.92億1.91億-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
43CLSCelestica Inc136.940+2.900+2.16%126.16万1.73億159.34億158.31億1.16億1.16億-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%
44TOUTourmaline Oil Corp61.250+0.540+0.89%268.24万1.63億227.55億217.32億3.72億3.55億-2.84%-1.15%-8.93%+5.14%+0.86%+8.87%+8.47%
45LLoblaw Companies Ltd190.620-0.560-0.29%83.00万1.58億576.85億282.32億3.03億1.48億-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
46ACAir Canada21.960+0.240+1.10%630.89万1.38億78.73億78.57億3.58億3.58億-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
47MRUMetro Inc90.430-1.220-1.33%149.22万1.36億200.86億200.61億2.22億2.22億-2.83%-2.97%+0.78%+6.06%+18.21%+36.79%+34.16%
48GWOGreat-West Lifeco Inc47.140+0.420+0.90%267.80万1.26億438.97億438.84億9.31億9.31億+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
49GILGildan Activewear Inc67.190-0.120-0.18%186.73万1.25億103.76億102.41億1.54億1.52億-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
50EMAEmera Inc53.650+0.200+0.37%231.91万1.24億157.14億153.49億2.93億2.86億-1.85%-3.99%+3.33%+1.61%+23.90%+15.10%+13.10%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1RYRoyal Bank of Canada
173.400+1.090+0.63%924.95万15.99億2,452.75億2,451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
1BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%281.76万2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
2CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%1,627.88万14.99億871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
3TRPTC Energy Corp
65.790+0.570+0.87%1,785.57万11.65億682.90億682.04億10.38億10.37億-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
4TDThe Toronto-Dominion Bank
75.030+0.830+1.12%1,288.94万9.63億1,313.10億1,279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
5SHOPShopify Inc
156.720+2.630+1.71%619.27万9.54億2,024.98億1,138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
6ENBEnbridge Inc
59.430+0.870+1.49%1,613.29万9.53億1,294.36億1,292.72億21.78億21.75億-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
7CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%1,870.95万7.95億898.08億887.00億21.13億20.87億-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
8BNSBank of Nova Scotia
77.090+0.190+0.25%858.74万6.60億959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
9BMOBank of Montreal
138.840-0.290-0.21%453.46万6.29億1,013.34億1,012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
10MFCManulife Financial Corp
43.530+0.200+0.46%1,447.06万6.28億762.59億761.41億17.52億17.49億-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
11SUSuncor Energy Inc
49.600-0.210-0.42%1,206.10万5.98億623.53億623.52億12.57億12.57億-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
12NANational Bank of Canada
131.910+0.620+0.47%450.21万5.93億449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
13FFHFairfax Financial Holdings Ltd
1,997.960+1.860+0.09%28.92万5.78億455.33億392.23億2,278.98万1,963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
14BNBrookfield Corp
80.600+0.720+0.90%657.55万5.27億1,215.83億1,067.41億15.08億13.24億-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
15PPLPembina Pipeline Corp
52.360+0.460+0.89%1,008.48万5.24億303.97億303.59億5.81億5.80億-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
16CNRCanadian National Railway Co
145.340+0.470+0.32%324.25万4.70億913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
17QSRRestaurant Brands International Inc
95.970+1.680+1.78%489.98万4.63億310.66億265.37億3.24億2.77億-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
18CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%448.35万4.61億968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
19CSUConstellation Software Inc
4,452.560+28.820+0.65%9.73万4.31億943.57億880.18億2,119.15万1,976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
20ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%498.88万4.02億765.92億624.11億9.48億7.73億-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
21SLFSun Life Financial Inc
84.650+0.150+0.18%468.06万3.96億487.02億486.62億5.75億5.75億-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
22POWPower Corporation of Canada
45.100-0.010-0.02%800.58万3.61億291.21億244.09億6.46億5.41億-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
23AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%279.21万3.14億563.76億540.76億5.02億4.81億-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
24NTRNutrien Ltd
64.110+0.730+1.15%465.71万2.98億316.34億316.04億4.93億4.93億-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
25BCEBCE Inc
33.280-0.010-0.03%880.76万2.94億303.61億303.27億9.12億9.11億-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
26WCNWaste Connections Inc
250.470-0.110-0.04%106.13万2.66億646.24億573.09億2.58億2.29億-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27ABXBarrick Gold Corp
22.220+0.310+1.41%1,156.39万2.56億388.42億385.49億17.48億17.35億-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
28DOLDollarama Inc
138.510-0.180-0.13%179.16万2.48億388.57億381.64億2.81億2.76億-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29WPMWheaton Precious Metals Corp
82.120+0.240+0.29%285.51万2.35億372.55億371.87億4.54億4.53億-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
30WSPWSP Global Inc
250.570+3.140+1.27%91.73万2.29億326.60億243.45億1.30億9,715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
31BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%281.76万2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
32IFCIntact Financial Corp
262.060+2.350+0.90%83.80万2.18億467.42億465.30億1.78億1.78億-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
33CVECenovus Energy Inc
20.710+0.050+0.24%1,016.45万2.10億378.29億263.81億18.27億12.74億-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
34FTSFortis Inc
60.010+0.710+1.20%342.47万2.05億299.63億297.95億4.99億4.96億-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
35RCI.BRogers Communications Inc
44.190+0.460+1.05%459.11万2.02億236.18億168.88億5.34億3.82億-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
36GIB.ACGI Inc
157.480+0.510+0.32%126.05万1.98億353.98億288.54億2.25億1.83億-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
37IMOImperial Oil Ltd
88.610-1.390-1.54%216.45万1.92億463.79億144.35億5.23億1.63億-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
38TTELUS Corp
19.920+0.120+0.61%943.03万1.88億297.21億296.80億14.92億14.90億-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
39CCOCameco Corp
75.480-0.640-0.84%248.21万1.87億328.48億327.61億4.35億4.34億-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
40TRIThomson Reuters Corp
233.160-1.020-0.44%80.05万1.87億1,049.03億317.30億4.50億1.36億-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
41TECK.BTeck Resources Ltd
58.840+1.300+2.26%307.63万1.79億296.02億275.33億5.03億4.68億-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
42FNVFranco-Nevada Corp
166.920+1.260+0.76%106.57万1.78億321.31億318.86億1.92億1.91億-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
43CLSCelestica Inc
136.940+2.900+2.16%126.16万1.73億159.34億158.31億1.16億1.16億-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%
44TOUTourmaline Oil Corp
61.250+0.540+0.89%268.24万1.63億227.55億217.32億3.72億3.55億-2.84%-1.15%-8.93%+5.14%+0.86%+8.87%+8.47%
45LLoblaw Companies Ltd
190.620-0.560-0.29%83.00万1.58億576.85億282.32億3.03億1.48億-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
46ACAir Canada
21.960+0.240+1.10%630.89万1.38億78.73億78.57億3.58億3.58億-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
47MRUMetro Inc
90.430-1.220-1.33%149.22万1.36億200.86億200.61億2.22億2.22億-2.83%-2.97%+0.78%+6.06%+18.21%+36.79%+34.16%
48GWOGreat-West Lifeco Inc
47.140+0.420+0.90%267.80万1.26億438.97億438.84億9.31億9.31億+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
49GILGildan Activewear Inc
67.190-0.120-0.18%186.73万1.25億103.76億102.41億1.54億1.52億-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
50EMAEmera Inc
53.650+0.200+0.37%231.91万1.24億157.14億153.49億2.93億2.86億-1.85%-3.99%+3.33%+1.61%+23.90%+15.10%+13.10%