順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BABYElse Nutrition Holdings Inc0.015+0.005+50.00%67.60万8,762.50302.72万256.95万2.02億1.71億0.00%0.00%-25.00%0.00%-57.14%-94.83%0.00%
2CSCICosciens Biopharma Inc6.290+1.520+31.87%5,285.002.91万1,964.69万1,773.13万312.35万281.90万+64.23%+62.95%+63.38%+52.30%+8.45%-98.23%+62.95%
3TNT.UNTrue North Commercial REIT11.060+2.360+27.13%25.78万270.73万1.57億1.38億1,421.21万1,244.37万+36.88%+30.12%+22.21%+10.38%-14.59%+20.87%+4.93%
4AUMNGolden Minerals Co0.490+0.100+25.64%10.56万4.75万737.60万661.42万1,505.30万1,349.84万+133.33%+226.67%+308.33%+164.86%+50.77%-27.94%+292.00%
5CWEBCharlottes Web Holdings Inc0.150+0.020+15.38%2.00万2,957.242,366.43万2,133.92万1.58億1.42億+20.00%+3.45%+11.11%+7.14%-21.05%-31.82%+20.00%
6MPC.CMadison Pacific Properties Inc4.990+0.540+12.13%6,700.003.18万2.97億5,533.71万5,946.26万1,108.96万+16.05%+13.47%+13.47%+20.23%-10.36%+66.56%+14.24%
7VNP5N Plus Inc5.600+0.590+11.78%28.21万152.06万4.99億3.86億8,904.28万6,886.56万-0.53%-5.88%-22.97%-20.00%-16.42%+24.17%-24.12%
8DRR.UNDREAM RESIDENTIAL REAL EST INVT TR13.400+1.400+11.67%2.43万30.75万2.14億2.13億1,598.66万1,589.07万+10.29%+14.33%+38.57%+44.01%+40.31%+45.65%+44.24%
9CPHCipher Pharmaceuticals Inc13.260+1.280+10.68%5.54万69.85万3.39億1.97億2,558.95万1,483.33万+0.99%+14.02%+4.99%-8.30%-6.95%+51.20%-7.40%
10MPCT.UNDream Impact Trust2.920+0.270+10.19%1.55万4.31万5,368.69万5,368.69万1,838.59万1,838.59万+9.77%+1.04%-4.58%-21.51%-28.26%-19.11%-22.96%
11DRR.UDream Residential REIT9.290+0.790+9.29%2.75万24.62万1.49億1.47億1,598.66万1,581.21万+10.46%+13.85%+38.25%+42.93%+36.74%+48.82%+50.34%
12CFXCanfor Pulp Products Inc0.720+0.060+9.09%1.63万1.16万4,696.82万2,122.96万6,523.36万2,948.56万+4.35%+7.46%-7.69%-5.26%-20.88%-56.36%-5.26%
13MOGOMogo Inc1.450+0.120+9.02%2.70万3.84万3,520.84万3,261.73万2,428.17万2,249.47万+6.62%0.00%-14.20%-24.48%-9.94%-44.44%-22.46%
14BCTBriaCell Therapeutics Corp6.030+0.480+8.65%5,900.003.47万2,236.79万1,929.16万370.94万319.93万+18.24%+22.06%-17.28%-52.71%-60.59%-89.92%-50.37%
15TXPTouchstone Exploration Inc0.445+0.035+8.54%16.35万7.08万1.05億9,310.99万2.36億2.09億+11.25%+4.71%+1.14%+9.88%-25.83%-48.26%-3.26%
16IMPIntermap Technologies Corp1.800+0.140+8.43%4.55万7.70万1.04億9,011.89万5,787.01万5,006.61万-6.25%-8.63%-29.41%-19.28%+100.00%+125.00%-24.69%
17SHOPShopify Inc145.640+11.260+8.38%154.73万2.23億1,885.78億1,061.72億12.95億7.29億+4.90%-4.29%-19.83%-5.48%+36.25%+32.77%-4.80%
18MCBMcCoy Global Inc3.100+0.230+8.01%12.98万38.82万8,425.78万7,324.98万2,717.99万2,362.90万+5.80%+27.57%+13.14%+11.50%+39.97%+62.37%+9.15%
19PMETPatriot Battery Metals Inc3.070+0.220+7.72%17.98万54.32万4.82億4.04億1.57億1.32億+27.92%+10.43%+14.98%-12.78%-14.25%-63.01%-12.29%
20VLNVelan Inc15.950+1.050+7.05%8,359.0012.92万3.44億7,524.68万2,158.56万471.77万+14.58%+9.25%-1.12%+50.79%+101.81%+201.57%+47.99%
21HUTHut 8 Corp18.470+1.190+6.89%148.89万2,694.33万19.18億17.46億1.04億9,453.80万+5.78%-13.73%-34.20%-46.01%+9.29%+50.78%-37.26%
22GCLColabor Group Inc0.940+0.060+6.82%16.50万15.41万9,589.26万7,082.04万1.02億7,534.08万+2.17%-5.05%+1.08%+2.17%-24.80%-18.97%+4.44%
23QETH.UNTHE ETHER FUND46.530+2.940+6.74%2,312.0010.72万0.000.000.000.00+5.39%-9.12%-25.18%-37.25%-13.59%-32.59%-37.94%
24ECOEcoSynthetix Inc4.600+0.290+6.73%5,652.002.55万2.69億2.28億5,852.92万4,953.76万+3.37%-1.71%-9.09%+7.98%+10.05%+1.77%+5.99%
25IVQInvesque Inc0.160+0.010+6.67%6,000.00960.001.46億2,625.28万9.14億1.64億-5.88%-11.11%-11.11%+39.13%-27.27%-52.24%+39.13%
26ESPBrompton Energy Split Corp5.300+0.330+6.64%1.86万9.89万423.08万423.08万79.83万79.83万+7.72%+10.19%+2.13%-9.19%+34.02%+80.40%+0.97%
27TLOTalon Metals Corp0.085+0.005+6.25%66.06万5.29万7,945.11万6,419.39万9.35億7.55億+13.33%0.00%+6.25%-5.56%-5.56%-32.00%-5.56%
28AIIAlmonty Industries Inc2.390+0.140+6.22%191.23万455.25万7.00億5.01億2.93億2.10億+55.19%+29.89%+20.71%+177.91%+198.75%+285.48%+162.64%
29FMFirst Quantum Minerals Ltd23.000+1.290+5.94%139.54万3,134.61万191.87億154.72億8.34億6.73億+29.36%+24.26%+23.66%+32.11%+25.41%+56.46%+24.12%
30GENMGeneration Mining Ltd0.180+0.010+5.88%20.66万3.76万4,265.86万3,398.74万2.37億1.89億+24.14%+16.13%+20.00%+24.14%-23.40%-38.98%+16.13%
31CVOCoveo Solutions Inc5.720+0.310+5.73%11.41万64.89万5.48億1.87億9,588.17万3,272.73万+10.00%-6.69%-20.45%-15.38%-5.30%-43.76%-10.34%
32DRMedical Facilities Corp15.890+0.860+5.72%6.25万98.33万3.64億3.64億2,293.25万2,293.24万-5.59%-9.10%-6.53%+2.00%+16.34%+54.36%+1.79%
33DII.BDorel Industries Inc2.410+0.130+5.70%1.41万3.38万7,871.22万6,322.61万3,266.07万2,623.49万-35.73%-38.21%-44.08%-35.39%-60.94%-63.04%-38.05%
34QETH.UThe Ether Fund32.650+1.750+5.66%200.006,515.000.000.000.000.00-11.11%-5.47%-23.18%-47.96%-20.17%-10.94%-37.21%
35CRDLCardiol Therapeutics Inc1.700+0.090+5.59%4.20万6.96万1.39億1.32億8,160.34万7,772.20万+4.94%+3.66%-2.30%-10.05%-40.14%-18.27%-8.11%
36NVONovo Resources Corp0.095+0.005+5.56%5.76万5,407.103,368.99万3,368.99万3.55億3.55億+18.75%+18.75%-5.00%+18.75%+18.75%-17.39%+18.75%
37LABSMediPharm Labs Corp0.095+0.005+5.56%29.64万2.77万3,905.64万3,601.21万4.11億3.79億+11.76%+26.67%+46.15%+46.15%+35.71%+46.15%+58.33%
38HOT.UNAmerican Hotel Income Properties REIT LP0.570+0.030+5.56%3.08万1.72万4,516.31万4,222.86万7,923.36万7,408.52万-1.72%-10.94%-9.52%+23.91%-13.64%-17.39%-16.18%
39GLOGlobal Atomic Corp0.570+0.030+5.56%62.76万34.30万1.75億1.63億3.08億2.87億+18.75%+9.62%0.00%-25.97%-60.69%-76.15%-26.92%
40CPICarlton Precious Inc0.095+0.005+5.56%1.50万1,425.00643.56万435.09万6,774.31万4,579.89万0.00%+35.71%+35.71%-77.11%-81.00%-80.21%-74.32%
41AMCArizona Metals Corp1.615+0.085+5.56%16.90万26.20万2.21億2.18億1.37億1.35億+13.73%+11.38%+16.19%+6.95%-0.92%-15.89%+0.94%
42MGAMega Uranium Ltd0.290+0.015+5.45%51.95万14.63万1.08億9,519.84万3.72億3.28億+11.54%+11.54%0.00%-4.92%-12.12%-22.67%-12.12%
43EXROExro Technologies Inc0.100+0.005+5.26%14.01万1.37万4,969.56万4,780.51万4.97億4.78億-4.76%+5.26%+2.56%-23.08%-63.30%-86.11%-23.08%
44CJR.BCorus Entertainment Inc0.100+0.005+5.26%3.65万3,507.301,994.40万1,892.14万1.99億1.89億+5.26%+17.65%+5.26%+11.11%-42.86%-86.11%+11.11%
45QRCQueen's Road Capital Investment Ltd6.440+0.320+5.23%1,073.006,873.773.16億1.32億4,904.02万2,048.20万+7.51%-0.92%-8.78%-15.26%-9.27%-22.99%-6.67%
46WRNWestern Copper & Gold Corp1.640+0.080+5.13%8.58万13.70万3.25億2.89億1.98億1.76億+7.19%+11.56%+12.33%+12.33%-4.09%-23.72%+8.61%
47BIRBirchcliff Energy Ltd6.220+0.300+5.07%145.55万891.24万16.90億16.55億2.72億2.66億+17.98%+16.01%+3.35%+33.04%+15.77%+22.64%+15.36%
48COP.USPROTT PHYSICAL COPPER TRUST7.710+0.370+5.04%2.33万18.35万0.000.000.000.00+10.14%+6.49%+3.49%+15.07%-7.11%-22.90%+18.07%
49ATRLAtkinsrealis Group Inc70.550+3.310+4.92%37.86万2,653.05万123.35億122.92億1.75億1.74億+9.11%+4.30%-3.53%-5.03%+32.50%+26.77%-7.49%
50BITFBitfarms Ltd1.520+0.070+4.83%119.25万178.48万8.41億5.80億5.53億3.81億-9.52%-10.59%-24.00%-37.70%-47.22%-54.76%-28.64%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BABYElse Nutrition Holdings Inc
0.015+0.005+50.00%67.60万8,762.50302.72万256.95万2.02億1.71億0.00%0.00%-25.00%0.00%-57.14%-94.83%0.00%
1MPCT.UNDream Impact Trust
2.920+0.270+10.19%1.55万4.31万5,368.69万5,368.69万1,838.59万1,838.59万+9.77%+1.04%-4.58%-21.51%-28.26%-19.11%-22.96%
2CSCICosciens Biopharma Inc
6.290+1.520+31.87%5,285.002.91万1,964.69万1,773.13万312.35万281.90万+64.23%+62.95%+63.38%+52.30%+8.45%-98.23%+62.95%
3TNT.UNTrue North Commercial REIT
11.060+2.360+27.13%25.78万270.73万1.57億1.38億1,421.21万1,244.37万+36.88%+30.12%+22.21%+10.38%-14.59%+20.87%+4.93%
4AUMNGolden Minerals Co
0.490+0.100+25.64%10.56万4.75万737.60万661.42万1,505.30万1,349.84万+133.33%+226.67%+308.33%+164.86%+50.77%-27.94%+292.00%
5CWEBCharlottes Web Holdings Inc
0.150+0.020+15.38%2.00万2,957.242,366.43万2,133.92万1.58億1.42億+20.00%+3.45%+11.11%+7.14%-21.05%-31.82%+20.00%
6MPC.CMadison Pacific Properties Inc
4.990+0.540+12.13%6,700.003.18万2.97億5,533.71万5,946.26万1,108.96万+16.05%+13.47%+13.47%+20.23%-10.36%+66.56%+14.24%
7VNP5N Plus Inc
5.600+0.590+11.78%28.21万152.06万4.99億3.86億8,904.28万6,886.56万-0.53%-5.88%-22.97%-20.00%-16.42%+24.17%-24.12%
8DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
13.400+1.400+11.67%2.43万30.75万2.14億2.13億1,598.66万1,589.07万+10.29%+14.33%+38.57%+44.01%+40.31%+45.65%+44.24%
9CPHCipher Pharmaceuticals Inc
13.260+1.280+10.68%5.54万69.85万3.39億1.97億2,558.95万1,483.33万+0.99%+14.02%+4.99%-8.30%-6.95%+51.20%-7.40%
10MPCT.UNDream Impact Trust
2.920+0.270+10.19%1.55万4.31万5,368.69万5,368.69万1,838.59万1,838.59万+9.77%+1.04%-4.58%-21.51%-28.26%-19.11%-22.96%
11DRR.UDream Residential REIT
9.290+0.790+9.29%2.75万24.62万1.49億1.47億1,598.66万1,581.21万+10.46%+13.85%+38.25%+42.93%+36.74%+48.82%+50.34%
12CFXCanfor Pulp Products Inc
0.720+0.060+9.09%1.63万1.16万4,696.82万2,122.96万6,523.36万2,948.56万+4.35%+7.46%-7.69%-5.26%-20.88%-56.36%-5.26%
13MOGOMogo Inc
1.450+0.120+9.02%2.70万3.84万3,520.84万3,261.73万2,428.17万2,249.47万+6.62%0.00%-14.20%-24.48%-9.94%-44.44%-22.46%
14BCTBriaCell Therapeutics Corp
6.030+0.480+8.65%5,900.003.47万2,236.79万1,929.16万370.94万319.93万+18.24%+22.06%-17.28%-52.71%-60.59%-89.92%-50.37%
15TXPTouchstone Exploration Inc
0.445+0.035+8.54%16.35万7.08万1.05億9,310.99万2.36億2.09億+11.25%+4.71%+1.14%+9.88%-25.83%-48.26%-3.26%
16IMPIntermap Technologies Corp
1.800+0.140+8.43%4.55万7.70万1.04億9,011.89万5,787.01万5,006.61万-6.25%-8.63%-29.41%-19.28%+100.00%+125.00%-24.69%
17SHOPShopify Inc
145.640+11.260+8.38%154.73万2.23億1,885.78億1,061.72億12.95億7.29億+4.90%-4.29%-19.83%-5.48%+36.25%+32.77%-4.80%
18MCBMcCoy Global Inc
3.100+0.230+8.01%12.98万38.82万8,425.78万7,324.98万2,717.99万2,362.90万+5.80%+27.57%+13.14%+11.50%+39.97%+62.37%+9.15%
19PMETPatriot Battery Metals Inc
3.070+0.220+7.72%17.98万54.32万4.82億4.04億1.57億1.32億+27.92%+10.43%+14.98%-12.78%-14.25%-63.01%-12.29%
20VLNVelan Inc
15.950+1.050+7.05%8,359.0012.92万3.44億7,524.68万2,158.56万471.77万+14.58%+9.25%-1.12%+50.79%+101.81%+201.57%+47.99%
21HUTHut 8 Corp
18.470+1.190+6.89%148.89万2,694.33万19.18億17.46億1.04億9,453.80万+5.78%-13.73%-34.20%-46.01%+9.29%+50.78%-37.26%
22GCLColabor Group Inc
0.940+0.060+6.82%16.50万15.41万9,589.26万7,082.04万1.02億7,534.08万+2.17%-5.05%+1.08%+2.17%-24.80%-18.97%+4.44%
23QETH.UNTHE ETHER FUND
46.530+2.940+6.74%2,312.0010.72万0.000.000.000.00+5.39%-9.12%-25.18%-37.25%-13.59%-32.59%-37.94%
24ECOEcoSynthetix Inc
4.600+0.290+6.73%5,652.002.55万2.69億2.28億5,852.92万4,953.76万+3.37%-1.71%-9.09%+7.98%+10.05%+1.77%+5.99%
25IVQInvesque Inc
0.160+0.010+6.67%6,000.00960.001.46億2,625.28万9.14億1.64億-5.88%-11.11%-11.11%+39.13%-27.27%-52.24%+39.13%
26ESPBrompton Energy Split Corp
5.300+0.330+6.64%1.86万9.89万423.08万423.08万79.83万79.83万+7.72%+10.19%+2.13%-9.19%+34.02%+80.40%+0.97%
27TLOTalon Metals Corp
0.085+0.005+6.25%66.06万5.29万7,945.11万6,419.39万9.35億7.55億+13.33%0.00%+6.25%-5.56%-5.56%-32.00%-5.56%
28AIIAlmonty Industries Inc
2.390+0.140+6.22%191.23万455.25万7.00億5.01億2.93億2.10億+55.19%+29.89%+20.71%+177.91%+198.75%+285.48%+162.64%
29FMFirst Quantum Minerals Ltd
23.000+1.290+5.94%139.54万3,134.61万191.87億154.72億8.34億6.73億+29.36%+24.26%+23.66%+32.11%+25.41%+56.46%+24.12%
30GENMGeneration Mining Ltd
0.180+0.010+5.88%20.66万3.76万4,265.86万3,398.74万2.37億1.89億+24.14%+16.13%+20.00%+24.14%-23.40%-38.98%+16.13%
31CVOCoveo Solutions Inc
5.720+0.310+5.73%11.41万64.89万5.48億1.87億9,588.17万3,272.73万+10.00%-6.69%-20.45%-15.38%-5.30%-43.76%-10.34%
32DRMedical Facilities Corp
15.890+0.860+5.72%6.25万98.33万3.64億3.64億2,293.25万2,293.24万-5.59%-9.10%-6.53%+2.00%+16.34%+54.36%+1.79%
33DII.BDorel Industries Inc
2.410+0.130+5.70%1.41万3.38万7,871.22万6,322.61万3,266.07万2,623.49万-35.73%-38.21%-44.08%-35.39%-60.94%-63.04%-38.05%
34QETH.UThe Ether Fund
32.650+1.750+5.66%200.006,515.000.000.000.000.00-11.11%-5.47%-23.18%-47.96%-20.17%-10.94%-37.21%
35CRDLCardiol Therapeutics Inc
1.700+0.090+5.59%4.20万6.96万1.39億1.32億8,160.34万7,772.20万+4.94%+3.66%-2.30%-10.05%-40.14%-18.27%-8.11%
36NVONovo Resources Corp
0.095+0.005+5.56%5.76万5,407.103,368.99万3,368.99万3.55億3.55億+18.75%+18.75%-5.00%+18.75%+18.75%-17.39%+18.75%
37LABSMediPharm Labs Corp
0.095+0.005+5.56%29.64万2.77万3,905.64万3,601.21万4.11億3.79億+11.76%+26.67%+46.15%+46.15%+35.71%+46.15%+58.33%
38HOT.UNAmerican Hotel Income Properties REIT LP
0.570+0.030+5.56%3.08万1.72万4,516.31万4,222.86万7,923.36万7,408.52万-1.72%-10.94%-9.52%+23.91%-13.64%-17.39%-16.18%
39GLOGlobal Atomic Corp
0.570+0.030+5.56%62.76万34.30万1.75億1.63億3.08億2.87億+18.75%+9.62%0.00%-25.97%-60.69%-76.15%-26.92%
40CPICarlton Precious Inc
0.095+0.005+5.56%1.50万1,425.00643.56万435.09万6,774.31万4,579.89万0.00%+35.71%+35.71%-77.11%-81.00%-80.21%-74.32%
41AMCArizona Metals Corp
1.615+0.085+5.56%16.90万26.20万2.21億2.18億1.37億1.35億+13.73%+11.38%+16.19%+6.95%-0.92%-15.89%+0.94%
42MGAMega Uranium Ltd
0.290+0.015+5.45%51.95万14.63万1.08億9,519.84万3.72億3.28億+11.54%+11.54%0.00%-4.92%-12.12%-22.67%-12.12%
43EXROExro Technologies Inc
0.100+0.005+5.26%14.01万1.37万4,969.56万4,780.51万4.97億4.78億-4.76%+5.26%+2.56%-23.08%-63.30%-86.11%-23.08%
44CJR.BCorus Entertainment Inc
0.100+0.005+5.26%3.65万3,507.301,994.40万1,892.14万1.99億1.89億+5.26%+17.65%+5.26%+11.11%-42.86%-86.11%+11.11%
45QRCQueen's Road Capital Investment Ltd
6.440+0.320+5.23%1,073.006,873.773.16億1.32億4,904.02万2,048.20万+7.51%-0.92%-8.78%-15.26%-9.27%-22.99%-6.67%
46WRNWestern Copper & Gold Corp
1.640+0.080+5.13%8.58万13.70万3.25億2.89億1.98億1.76億+7.19%+11.56%+12.33%+12.33%-4.09%-23.72%+8.61%
47BIRBirchcliff Energy Ltd
6.220+0.300+5.07%145.55万891.24万16.90億16.55億2.72億2.66億+17.98%+16.01%+3.35%+33.04%+15.77%+22.64%+15.36%
48COP.USPROTT PHYSICAL COPPER TRUST
7.710+0.370+5.04%2.33万18.35万0.000.000.000.00+10.14%+6.49%+3.49%+15.07%-7.11%-22.90%+18.07%
49ATRLAtkinsrealis Group Inc
70.550+3.310+4.92%37.86万2,653.05万123.35億122.92億1.75億1.74億+9.11%+4.30%-3.53%-5.03%+32.50%+26.77%-7.49%
50BITFBitfarms Ltd
1.520+0.070+4.83%119.25万178.48万8.41億5.80億5.53億3.81億-9.52%-10.59%-24.00%-37.70%-47.22%-54.76%-28.64%