順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BABYElse Nutrition Holdings Inc0.015+0.005+50.00%85.50万1.14万302.72万256.95万2.02億1.71億0.00%0.00%-25.00%0.00%-57.14%-94.83%0.00%
2TNT.UNTrue North Commercial REIT11.180+2.480+28.51%29.66万313.89万1.59億1.39億1,421.21万1,244.37万+38.37%+31.53%+23.54%+11.58%-13.67%+22.19%+6.07%
3AUMNGolden Minerals Co0.500+0.110+28.21%12.56万5.76万752.65万674.92万1,505.30万1,349.84万+138.10%+233.33%+316.67%+170.27%+53.85%-26.47%+300.00%
4CSCICosciens Biopharma Inc5.980+1.210+25.37%1.04万6.01万1,867.86万1,685.74万312.35万281.90万+56.14%+54.92%+55.32%+44.79%+3.10%-98.32%+54.92%
5RTGRTG Mining Inc0.030+0.005+20.00%4.80万1,320.003,385.95万1,253.27万11.29億4.18億+50.00%+50.00%+50.00%-14.29%0.00%-66.67%-14.29%
6GLOGlobal Atomic Corp0.610+0.070+12.96%158.44万90.46万1.88億1.75億3.08億2.87億+27.08%+17.31%+7.02%-20.78%-57.93%-74.48%-21.79%
7MOGOMogo Inc1.500+0.170+12.78%4.69万6.78万3,642.25万3,374.20万2,428.17万2,249.47万+10.29%+3.45%-11.24%-21.88%-6.83%-42.53%-19.79%
8CPHCipher Pharmaceuticals Inc13.450+1.470+12.27%9.30万120.41万3.44億2.00億2,558.95万1,483.33万+2.44%+15.65%+6.49%-6.98%-5.61%+53.36%-6.08%
9CPICarlton Precious Inc0.100+0.010+11.11%4.02万3,940.00677.43万457.99万6,774.31万4,579.89万+5.26%+42.86%+42.86%-75.90%-80.00%-79.17%-72.97%
10MCBMcCoy Global Inc3.180+0.310+10.80%21.34万64.96万8,643.22万7,514.01万2,717.99万2,362.90万+8.53%+30.86%+16.06%+14.38%+43.58%+66.56%+11.97%
11BCTBriaCell Therapeutics Corp6.140+0.590+10.63%1.51万9.08万2,277.60万1,964.35万370.94万319.93万+20.39%+24.29%-15.78%-51.84%-59.87%-89.74%-49.47%
12MPCT.UNDream Impact Trust2.930+0.280+10.57%1.58万4.40万5,387.08万5,387.08万1,838.59万1,838.59万+10.15%+1.38%-4.25%-21.24%-28.01%-18.84%-22.69%
13VNP5N Plus Inc5.510+0.500+9.98%38.27万208.00万4.91億3.79億8,904.28万6,886.56万-2.13%-7.39%-24.21%-21.29%-17.76%+22.17%-25.34%
14DRR.UNDREAM RESIDENTIAL REAL EST INVT TR13.180+1.180+9.83%2.58万32.72万2.11億2.09億1,598.66万1,589.07万+8.48%+12.46%+36.30%+41.64%+38.01%+43.26%+41.87%
15TXPTouchstone Exploration Inc0.450+0.040+9.76%18.95万8.23万1.06億9,415.61万2.36億2.09億+12.50%+5.88%+2.27%+11.11%-25.00%-47.67%-2.17%
16IMPIntermap Technologies Corp1.820+0.160+9.64%7.04万12.24万1.05億9,112.02万5,787.01万5,006.61万-5.21%-7.61%-28.63%-18.39%+102.22%+127.50%-23.85%
17CFXCanfor Pulp Products Inc0.720+0.060+9.09%1.63万1.16万4,696.82万2,122.96万6,523.36万2,948.56万+4.35%+7.46%-7.69%-5.26%-20.88%-56.36%-5.26%
18VLNVelan Inc16.250+1.350+9.06%1.51万23.83万3.51億7,666.21万2,158.56万471.77万+16.74%+11.30%+0.74%+53.62%+105.60%+207.24%+50.78%
19DRR.UDream Residential REIT9.270+0.770+9.06%3.50万31.62万1.48億1.47億1,598.66万1,581.21万+10.23%+13.60%+37.96%+42.62%+36.44%+48.50%+50.01%
20SHOPShopify Inc145.510+11.130+8.28%278.82万4.04億1,884.09億1,060.77億12.95億7.29億+4.80%-4.38%-19.90%-5.57%+36.13%+32.66%-4.89%
21MBXMicrobix Biosystems Inc0.410+0.030+7.89%2.90万1.14万5,807.09万4,908.25万1.42億1.20億+12.33%+2.50%-16.33%+10.81%+22.39%+9.33%0.00%
22QETH.UNTHE ETHER FUND47.010+3.420+7.85%3,926.0018.34万0.000.000.000.00+6.48%-8.18%-24.41%-36.60%-12.70%-31.90%-37.30%
23BRMIBoat Rocker Media Inc0.830+0.060+7.79%2.25万1.79万4,708.07万1,766.43万5,672.37万2,128.23万+5.06%+22.06%+15.28%+29.69%-14.43%-23.85%+38.33%
24KITSKits Eyecare Ltd10.980+0.790+7.75%9.61万101.43万3.51億1.58億3,198.21万1,438.80万+20.13%+17.06%+24.77%+31.03%+15.70%+69.44%+30.25%
25CWEBCharlottes Web Holdings Inc0.140+0.010+7.69%2.95万4,367.002,208.67万1,991.66万1.58億1.42億+12.00%-3.45%+3.70%0.00%-26.32%-36.36%+12.00%
26HUTHut 8 Corp18.540+1.260+7.29%211.68万3,861.18万19.25億17.53億1.04億9,453.80万+6.19%-13.40%-33.95%-45.81%+9.70%+51.35%-37.02%
27MPCMadison Pacific Properties Inc5.340+0.360+7.23%1,000.005,244.003.18億5,921.84万5,946.26万1,108.96万+5.74%+12.43%+7.93%+10.14%-16.89%-20.44%+7.93%
28ECOEcoSynthetix Inc4.600+0.290+6.73%5,855.002.64万2.69億2.28億5,852.92万4,953.76万+3.37%-1.71%-9.09%+7.98%+10.05%+1.77%+5.99%
29IVQInvesque Inc0.160+0.010+6.67%7,500.001,200.001.46億2,625.28万9.14億1.64億-5.88%-11.11%-11.11%+39.13%-27.27%-52.24%+39.13%
30ESPBrompton Energy Split Corp5.300+0.330+6.64%4.13万21.94万423.08万423.08万79.83万79.83万+7.72%+10.19%+2.13%-9.19%+34.02%+80.40%+0.97%
31DII.BDorel Industries Inc2.430+0.150+6.58%2.02万4.85万7,936.54万6,375.08万3,266.07万2,623.49万-35.20%-37.69%-43.62%-34.85%-60.62%-62.73%-37.53%
32HLSHLS Therapeutics Inc4.400+0.270+6.54%6,520.002.71万1.40億8,468.10万3,179.30万1,924.57万+9.73%+6.54%+6.02%+18.60%+25.71%+5.52%+11.96%
33FMFirst Quantum Minerals Ltd23.120+1.410+6.49%311.18万7,097.01万192.87億155.53億8.34億6.73億+30.03%+24.91%+24.30%+32.80%+26.06%+57.28%+24.77%
34ATDAlimentation Couche-Tard Inc70.740+4.200+6.31%205.55万1.43億670.66億546.47億9.48億7.73億+1.61%-0.80%-1.19%-11.06%-5.37%-12.42%-11.26%
35CVOCoveo Solutions Inc5.750+0.340+6.28%17.14万98.08万5.51億1.88億9,588.17万3,272.73万+10.58%-6.20%-20.03%-14.94%-4.80%-43.46%-9.87%
36TLOTalon Metals Corp0.085+0.005+6.25%66.06万5.29万7,945.11万6,419.39万9.35億7.55億+13.33%0.00%+6.25%-5.56%-5.56%-32.00%-5.56%
37CRDLCardiol Therapeutics Inc1.710+0.100+6.21%5.82万9.73万1.40億1.33億8,160.34万7,772.20万+5.56%+4.27%-1.72%-9.52%-39.79%-17.79%-7.57%
38BITFBitfarms Ltd1.540+0.090+6.21%235.27万358.10万8.52億5.87億5.53億3.81億-8.33%-9.41%-23.00%-36.89%-46.53%-54.17%-27.70%
39TSNDTerrAscend Corp0.690+0.040+6.15%4,215.002,821.002.02億1.37億2.93億1.99億+6.15%+4.55%-2.82%-21.59%-60.57%-69.74%-25.00%
40BIRBirchcliff Energy Ltd6.270+0.350+5.91%284.70万1,759.73万17.03億16.69億2.72億2.66億+18.93%+16.94%+4.18%+34.11%+16.70%+23.63%+16.29%
41FIH.UFairfax India Holdings Corp17.200+0.960+5.91%4.85万81.20万23.19億13.51億1.35億7,854.36万-3.37%-6.22%-9.99%+12.20%+14.97%+18.46%+7.43%
42GRNGreenlane Renewables Inc0.090+0.005+5.88%15.68万1.35万1,388.23万1,285.93万1.54億1.43億+12.50%+5.88%0.00%-5.26%+38.46%-25.00%0.00%
43GENMGeneration Mining Ltd0.180+0.010+5.88%24.99万4.54万4,265.86万3,398.74万2.37億1.89億+24.14%+16.13%+20.00%+24.14%-23.40%-38.98%+16.13%
44DRMedical Facilities Corp15.890+0.860+5.72%8.46万133.47万3.64億3.64億2,293.25万2,293.24万-5.59%-9.10%-6.53%+2.00%+16.34%+54.36%+1.79%
45CCMCanagold Resources Ltd0.370+0.020+5.71%8,500.003,055.006,796.74万3,161.14万1.84億8,543.63万+8.82%+5.71%-2.63%+29.82%+25.42%+94.74%+34.55%
46GCLColabor Group Inc0.930+0.050+5.68%16.75万15.64万9,487.25万7,006.69万1.02億7,534.08万+1.09%-6.06%0.00%+1.09%-25.60%-19.83%+3.33%
47QETH.UThe Ether Fund32.650+1.750+5.66%211.006,879.000.000.000.000.00-11.11%-5.47%-23.18%-47.96%-20.17%-10.94%-37.21%
48URCUranium Royalty Corp2.820+0.150+5.62%19.31万53.48万3.77億3.17億1.34億1.13億+14.17%+8.46%-10.76%-6.62%-17.54%-15.82%-10.48%
49PMETPatriot Battery Metals Inc3.010+0.160+5.61%32.58万98.34万4.73億3.96億1.57億1.32億+25.42%+8.27%+12.73%-14.49%-15.92%-63.73%-14.00%
50COPRCoppernico Metals Inc0.190+0.010+5.56%1.72万3,169.003,368.79万3,368.79万1.77億1.77億+5.56%+5.56%-2.56%-24.00%-58.70%-55.29%-24.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BABYElse Nutrition Holdings Inc
0.015+0.005+50.00%85.50万1.14万302.72万256.95万2.02億1.71億0.00%0.00%-25.00%0.00%-57.14%-94.83%0.00%
1MCBMcCoy Global Inc
3.180+0.310+10.80%21.34万64.96万8,643.22万7,514.01万2,717.99万2,362.90万+8.53%+30.86%+16.06%+14.38%+43.58%+66.56%+11.97%
2TNT.UNTrue North Commercial REIT
11.180+2.480+28.51%29.66万313.89万1.59億1.39億1,421.21万1,244.37万+38.37%+31.53%+23.54%+11.58%-13.67%+22.19%+6.07%
3AUMNGolden Minerals Co
0.500+0.110+28.21%12.56万5.76万752.65万674.92万1,505.30万1,349.84万+138.10%+233.33%+316.67%+170.27%+53.85%-26.47%+300.00%
4CSCICosciens Biopharma Inc
5.980+1.210+25.37%1.04万6.01万1,867.86万1,685.74万312.35万281.90万+56.14%+54.92%+55.32%+44.79%+3.10%-98.32%+54.92%
5RTGRTG Mining Inc
0.030+0.005+20.00%4.80万1,320.003,385.95万1,253.27万11.29億4.18億+50.00%+50.00%+50.00%-14.29%0.00%-66.67%-14.29%
6GLOGlobal Atomic Corp
0.610+0.070+12.96%158.44万90.46万1.88億1.75億3.08億2.87億+27.08%+17.31%+7.02%-20.78%-57.93%-74.48%-21.79%
7MOGOMogo Inc
1.500+0.170+12.78%4.69万6.78万3,642.25万3,374.20万2,428.17万2,249.47万+10.29%+3.45%-11.24%-21.88%-6.83%-42.53%-19.79%
8CPHCipher Pharmaceuticals Inc
13.450+1.470+12.27%9.30万120.41万3.44億2.00億2,558.95万1,483.33万+2.44%+15.65%+6.49%-6.98%-5.61%+53.36%-6.08%
9CPICarlton Precious Inc
0.100+0.010+11.11%4.02万3,940.00677.43万457.99万6,774.31万4,579.89万+5.26%+42.86%+42.86%-75.90%-80.00%-79.17%-72.97%
10MCBMcCoy Global Inc
3.180+0.310+10.80%21.34万64.96万8,643.22万7,514.01万2,717.99万2,362.90万+8.53%+30.86%+16.06%+14.38%+43.58%+66.56%+11.97%
11BCTBriaCell Therapeutics Corp
6.140+0.590+10.63%1.51万9.08万2,277.60万1,964.35万370.94万319.93万+20.39%+24.29%-15.78%-51.84%-59.87%-89.74%-49.47%
12MPCT.UNDream Impact Trust
2.930+0.280+10.57%1.58万4.40万5,387.08万5,387.08万1,838.59万1,838.59万+10.15%+1.38%-4.25%-21.24%-28.01%-18.84%-22.69%
13VNP5N Plus Inc
5.510+0.500+9.98%38.27万208.00万4.91億3.79億8,904.28万6,886.56万-2.13%-7.39%-24.21%-21.29%-17.76%+22.17%-25.34%
14DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
13.180+1.180+9.83%2.58万32.72万2.11億2.09億1,598.66万1,589.07万+8.48%+12.46%+36.30%+41.64%+38.01%+43.26%+41.87%
15TXPTouchstone Exploration Inc
0.450+0.040+9.76%18.95万8.23万1.06億9,415.61万2.36億2.09億+12.50%+5.88%+2.27%+11.11%-25.00%-47.67%-2.17%
16IMPIntermap Technologies Corp
1.820+0.160+9.64%7.04万12.24万1.05億9,112.02万5,787.01万5,006.61万-5.21%-7.61%-28.63%-18.39%+102.22%+127.50%-23.85%
17CFXCanfor Pulp Products Inc
0.720+0.060+9.09%1.63万1.16万4,696.82万2,122.96万6,523.36万2,948.56万+4.35%+7.46%-7.69%-5.26%-20.88%-56.36%-5.26%
18VLNVelan Inc
16.250+1.350+9.06%1.51万23.83万3.51億7,666.21万2,158.56万471.77万+16.74%+11.30%+0.74%+53.62%+105.60%+207.24%+50.78%
19DRR.UDream Residential REIT
9.270+0.770+9.06%3.50万31.62万1.48億1.47億1,598.66万1,581.21万+10.23%+13.60%+37.96%+42.62%+36.44%+48.50%+50.01%
20SHOPShopify Inc
145.510+11.130+8.28%278.82万4.04億1,884.09億1,060.77億12.95億7.29億+4.80%-4.38%-19.90%-5.57%+36.13%+32.66%-4.89%
21MBXMicrobix Biosystems Inc
0.410+0.030+7.89%2.90万1.14万5,807.09万4,908.25万1.42億1.20億+12.33%+2.50%-16.33%+10.81%+22.39%+9.33%0.00%
22QETH.UNTHE ETHER FUND
47.010+3.420+7.85%3,926.0018.34万0.000.000.000.00+6.48%-8.18%-24.41%-36.60%-12.70%-31.90%-37.30%
23BRMIBoat Rocker Media Inc
0.830+0.060+7.79%2.25万1.79万4,708.07万1,766.43万5,672.37万2,128.23万+5.06%+22.06%+15.28%+29.69%-14.43%-23.85%+38.33%
24KITSKits Eyecare Ltd
10.980+0.790+7.75%9.61万101.43万3.51億1.58億3,198.21万1,438.80万+20.13%+17.06%+24.77%+31.03%+15.70%+69.44%+30.25%
25CWEBCharlottes Web Holdings Inc
0.140+0.010+7.69%2.95万4,367.002,208.67万1,991.66万1.58億1.42億+12.00%-3.45%+3.70%0.00%-26.32%-36.36%+12.00%
26HUTHut 8 Corp
18.540+1.260+7.29%211.68万3,861.18万19.25億17.53億1.04億9,453.80万+6.19%-13.40%-33.95%-45.81%+9.70%+51.35%-37.02%
27MPCMadison Pacific Properties Inc
5.340+0.360+7.23%1,000.005,244.003.18億5,921.84万5,946.26万1,108.96万+5.74%+12.43%+7.93%+10.14%-16.89%-20.44%+7.93%
28ECOEcoSynthetix Inc
4.600+0.290+6.73%5,855.002.64万2.69億2.28億5,852.92万4,953.76万+3.37%-1.71%-9.09%+7.98%+10.05%+1.77%+5.99%
29IVQInvesque Inc
0.160+0.010+6.67%7,500.001,200.001.46億2,625.28万9.14億1.64億-5.88%-11.11%-11.11%+39.13%-27.27%-52.24%+39.13%
30ESPBrompton Energy Split Corp
5.300+0.330+6.64%4.13万21.94万423.08万423.08万79.83万79.83万+7.72%+10.19%+2.13%-9.19%+34.02%+80.40%+0.97%
31DII.BDorel Industries Inc
2.430+0.150+6.58%2.02万4.85万7,936.54万6,375.08万3,266.07万2,623.49万-35.20%-37.69%-43.62%-34.85%-60.62%-62.73%-37.53%
32HLSHLS Therapeutics Inc
4.400+0.270+6.54%6,520.002.71万1.40億8,468.10万3,179.30万1,924.57万+9.73%+6.54%+6.02%+18.60%+25.71%+5.52%+11.96%
33FMFirst Quantum Minerals Ltd
23.120+1.410+6.49%311.18万7,097.01万192.87億155.53億8.34億6.73億+30.03%+24.91%+24.30%+32.80%+26.06%+57.28%+24.77%
34ATDAlimentation Couche-Tard Inc
70.740+4.200+6.31%205.55万1.43億670.66億546.47億9.48億7.73億+1.61%-0.80%-1.19%-11.06%-5.37%-12.42%-11.26%
35CVOCoveo Solutions Inc
5.750+0.340+6.28%17.14万98.08万5.51億1.88億9,588.17万3,272.73万+10.58%-6.20%-20.03%-14.94%-4.80%-43.46%-9.87%
36TLOTalon Metals Corp
0.085+0.005+6.25%66.06万5.29万7,945.11万6,419.39万9.35億7.55億+13.33%0.00%+6.25%-5.56%-5.56%-32.00%-5.56%
37CRDLCardiol Therapeutics Inc
1.710+0.100+6.21%5.82万9.73万1.40億1.33億8,160.34万7,772.20万+5.56%+4.27%-1.72%-9.52%-39.79%-17.79%-7.57%
38BITFBitfarms Ltd
1.540+0.090+6.21%235.27万358.10万8.52億5.87億5.53億3.81億-8.33%-9.41%-23.00%-36.89%-46.53%-54.17%-27.70%
39TSNDTerrAscend Corp
0.690+0.040+6.15%4,215.002,821.002.02億1.37億2.93億1.99億+6.15%+4.55%-2.82%-21.59%-60.57%-69.74%-25.00%
40BIRBirchcliff Energy Ltd
6.270+0.350+5.91%284.70万1,759.73万17.03億16.69億2.72億2.66億+18.93%+16.94%+4.18%+34.11%+16.70%+23.63%+16.29%
41FIH.UFairfax India Holdings Corp
17.200+0.960+5.91%4.85万81.20万23.19億13.51億1.35億7,854.36万-3.37%-6.22%-9.99%+12.20%+14.97%+18.46%+7.43%
42GRNGreenlane Renewables Inc
0.090+0.005+5.88%15.68万1.35万1,388.23万1,285.93万1.54億1.43億+12.50%+5.88%0.00%-5.26%+38.46%-25.00%0.00%
43GENMGeneration Mining Ltd
0.180+0.010+5.88%24.99万4.54万4,265.86万3,398.74万2.37億1.89億+24.14%+16.13%+20.00%+24.14%-23.40%-38.98%+16.13%
44DRMedical Facilities Corp
15.890+0.860+5.72%8.46万133.47万3.64億3.64億2,293.25万2,293.24万-5.59%-9.10%-6.53%+2.00%+16.34%+54.36%+1.79%
45CCMCanagold Resources Ltd
0.370+0.020+5.71%8,500.003,055.006,796.74万3,161.14万1.84億8,543.63万+8.82%+5.71%-2.63%+29.82%+25.42%+94.74%+34.55%
46GCLColabor Group Inc
0.930+0.050+5.68%16.75万15.64万9,487.25万7,006.69万1.02億7,534.08万+1.09%-6.06%0.00%+1.09%-25.60%-19.83%+3.33%
47QETH.UThe Ether Fund
32.650+1.750+5.66%211.006,879.000.000.000.000.00-11.11%-5.47%-23.18%-47.96%-20.17%-10.94%-37.21%
48URCUranium Royalty Corp
2.820+0.150+5.62%19.31万53.48万3.77億3.17億1.34億1.13億+14.17%+8.46%-10.76%-6.62%-17.54%-15.82%-10.48%
49PMETPatriot Battery Metals Inc
3.010+0.160+5.61%32.58万98.34万4.73億3.96億1.57億1.32億+25.42%+8.27%+12.73%-14.49%-15.92%-63.73%-14.00%
50COPRCoppernico Metals Inc
0.190+0.010+5.56%1.72万3,169.003,368.79万3,368.79万1.77億1.77億+5.56%+5.56%-2.56%-24.00%-58.70%-55.29%-24.00%