序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada170.420+0.390+0.23%260.51万4.44億2,410.52億2,408.81億14.14億14.13億-0.97%-0.60%+3.57%+14.67%+21.86%+52.92%+32.13%
2SHOPShopify Inc110.140+1.080+0.99%107.34万1.18億1,421.23億798.07億12.90億7.25億-1.70%-2.35%-0.05%+15.78%+39.08%+29.65%+6.77%
3TDThe Toronto-Dominion Bank77.090+0.550+0.72%382.79万2.95億1,347.46億1,312.56億17.48億17.03億-0.30%-2.61%-10.27%-0.46%+2.15%+0.11%-5.36%
4ENBEnbridge Inc56.800+0.040+0.07%872.55万4.95億1,237.08億1,235.47億21.78億21.75億+0.98%-0.89%+2.05%+8.27%+14.41%+32.08%+25.79%
5BNBrookfield Corp77.070+2.160+2.88%216.53万1.66億1,162.06億1,049.15億15.08億13.61億+3.17%+2.62%+7.65%+25.12%+26.96%+76.32%+45.80%
6TRIThomson Reuters Corp236.870+7.430+3.24%53.33万1.26億1,065.23億322.21億4.50億1.36億+2.14%+2.79%+5.04%+7.18%+4.07%+35.91%+23.48%
7CPCanadian Pacific Kansas City Ltd109.760+1.150+1.06%74.95万8,182.10万1,024.44億962.68億9.33億8.77億+1.01%-0.25%-0.72%+2.89%-0.71%+9.32%+5.25%
8CNQCanadian Natural Resources Ltd47.590-0.040-0.08%318.38万1.52億1,005.64億981.37億21.13億20.62億-0.65%-2.92%-4.46%+0.71%-5.87%+12.17%+12.82%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNRCanadian National Railway Co150.890+0.690+0.46%52.19万7,849.54万948.80億863.47億6.29億5.72億-1.74%-2.72%-2.11%-0.34%-11.66%+1.67%-8.03%
11BMOBank of Montreal126.330+1.110+0.89%372.15万4.69億921.47億920.77億7.29億7.29億-1.30%-0.57%+3.26%+14.20%+0.43%+23.21%+1.16%
12BNSBank of Nova Scotia73.520-0.220-0.30%447.17万3.29億909.69億898.01億12.37億12.21億+1.02%+1.13%+2.28%+17.16%+15.80%+32.48%+21.45%
13CSUConstellation Software Inc4,251.020-12.190-0.29%2.38万1.01億900.86億841.09億2,119.15万1,978.55万-2.56%-3.30%-1.94%+4.35%+16.74%+47.62%+29.53%
14CMCanadian Imperial Bank of Commerce88.230+0.310+0.35%204.09万1.80億833.75億832.52億9.45億9.44億+0.32%+2.14%+8.23%+27.52%+35.17%+79.74%+43.60%
15MFCManulife Financial Corp41.490+0.170+0.41%445.48万1.85億729.78億728.65億17.59億17.56億-0.95%-0.29%+1.84%+21.84%+19.52%+73.18%+46.70%
16NGTNewmont Corp63.680+0.060+0.09%16.78万1,067.96万724.97億566.55億11.38億8.90億-4.28%-21.52%-11.85%-2.25%+10.88%+29.43%+18.29%
17ATDAlimentation Couche-Tard Inc73.640+1.050+1.45%75.46万5,542.08万698.10億568.84億9.48億7.72億+0.45%-0.61%-0.24%-7.61%-2.96%-4.03%-4.98%
18TRPTC Energy Corp65.650+0.440+0.67%96.56万6,330.67万681.11億680.53億10.37億10.37億+1.81%+0.20%+7.39%+12.08%+28.48%+42.24%+33.47%
19SUSuncor Energy Inc53.180+0.090+0.17%988.55万5.26億675.40億670.41億12.70億12.61億+0.40%-1.72%-3.61%-1.39%+1.46%+26.08%+29.39%
20WCNWaste Connections Inc247.370+0.420+0.17%16.09万3,975.27万638.24億566.00億2.58億2.29億-1.55%-1.29%+2.78%-0.10%+9.60%+37.16%+25.65%
21AEMAgnico Eagle Mines Ltd118.740-0.660-0.55%63.11万7,495.72万595.50億571.21億5.02億4.81億-4.04%-2.37%+11.43%+17.14%+28.08%+83.93%+66.60%
22LLoblaw Companies Ltd180.770+2.800+1.57%26.51万4,783.05万552.06億269.61億3.05億1.49億+2.61%+3.84%+3.72%+9.89%+16.77%+51.56%+42.20%
23IMOImperial Oil Ltd97.660-0.840-0.85%108.42万1.06億511.15億159.04億5.23億1.63億-5.26%-7.66%-9.56%-1.11%+4.99%+30.28%+31.93%
24IFCIntact Financial Corp271.810+2.200+0.82%15.37万4,177.78万484.81億482.51億1.78億1.78億+0.50%+1.79%+6.67%+11.06%+21.56%+41.33%+35.43%
25SLFSun Life Financial Inc79.940+2.490+3.21%329.91万2.63億460.85億460.49億5.76億5.76億+1.07%+2.09%+1.90%+22.45%+18.01%+28.89%+20.29%
26ABXBarrick Gold Corp26.110-0.160-0.61%233.84万6,113.77万457.64億453.06億17.53億17.35億-7.51%-10.83%-3.69%+9.74%+12.79%+23.24%+11.01%
27NANational Bank of Canada132.800+0.400+0.30%123.16万1.64億452.03億451.85億3.40億3.40億-0.43%+1.29%+3.90%+17.53%+17.10%+58.32%+35.29%
28GWOGreat-West Lifeco Inc47.200+0.360+0.77%256.74万1.21億439.97億439.13億9.32億9.30億-0.57%-0.38%+2.92%+15.68%+13.71%+25.61%+11.91%
29DOLDollarama Inc149.490-0.510-0.34%45.19万6,737.30万421.23億413.24億2.82億2.76億+3.38%+4.74%+8.59%+17.73%+24.37%+54.52%+57.02%
30FFHFairfax Financial Holdings Ltd1,822.670+7.450+0.41%2.57万4,680.82万415.38億358.19億2,278.98万1,965.22万+3.03%+5.03%+6.81%+21.51%+17.75%+51.18%+51.52%
31WPMWheaton Precious Metals Corp90.770+0.590+0.65%45.84万4,151.98万411.76億411.04億4.54億4.53億-3.88%-4.16%+11.74%+18.72%+20.78%+53.93%+40.04%
32CVECenovus Energy Inc22.330-0.220-0.98%304.63万6,803.08万407.99億284.60億18.27億12.75億-2.66%-4.78%-10.68%-10.94%-17.29%-6.28%+3.79%
33BCEBCE Inc39.920-0.550-1.36%907.01万3.64億364.18億363.78億9.12億9.11億-11.68%-13.31%-12.61%-15.12%-10.69%-19.23%-18.46%
34FNVFranco-Nevada Corp185.270+1.780+0.97%30.92万5,704.84万356.51億353.92億1.92億1.91億-3.02%-1.41%+12.94%+11.79%+7.67%+11.20%+27.40%
35GIB.ACGI Inc156.110+0.390+0.25%22.32万3,485.69万355.79億286.60億2.28億1.84億-1.81%-0.90%+1.06%+6.45%+11.67%+11.44%+9.98%
36BN.PF.ABrookfield Corp22.850+0.080+0.35%450.001.03万354.30億315.18億15.51億13.79億-1.42%-2.18%-2.23%+2.10%+7.78%+29.08%+16.29%
37TECK.ATeck Resources Ltd68.420+1.800+2.70%772.005.21万350.53億310.74億5.12億4.54億+2.12%-1.74%-1.71%+12.37%-1.30%+36.63%+24.12%
38NTRNutrien Ltd70.040-0.520-0.74%73.72万5,162.24万346.53億345.59億4.95億4.93億+5.48%+5.29%+3.59%+12.14%-8.82%-0.10%-3.14%
39TECK.BTeck Resources Ltd67.570+2.260+3.46%110.38万7,429.41万346.18億306.88億5.12億4.54億+1.52%-2.85%-3.04%+9.46%-4.66%+41.03%+22.33%
40PPLPembina Pipeline Corp58.490+0.060+0.10%172.63万1.01億339.37億339.10億5.80億5.80億+0.41%-1.53%+0.64%+11.52%+18.64%+40.73%+33.43%
41BAMBrookfield Asset Management Ltd76.850+0.750+0.99%147.91万1.14億321.91億295.87億4.19億3.85億+3.10%+10.23%+19.44%+42.62%+43.63%+88.43%+48.55%
42QSP.UNRestaurant Brands International LP95.830-2.670-2.71%100.009,583.00321.61億9,730.31万3.36億101.54万-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
43TTELUS Corp21.610-0.210-0.96%522.94万1.13億320.26億320.26億14.82億14.82億-3.18%-3.35%-2.48%-2.40%-0.34%-4.00%-3.64%
44WSPWSP Global Inc251.170+0.980+0.39%10.16万2,549.13万313.18億238.74億1.25億9,504.92万+0.00%+1.05%+4.33%+18.67%+15.63%+35.53%+35.90%
45BN.PF.FBrookfield Corp20.200-0.110-0.54%1,645.003.33万312.25億274.98億15.46億13.61億-1.46%-2.42%-2.74%+2.94%+1.33%+29.83%+19.31%
46CCOCameco Corp70.980-0.160-0.22%83.50万5,941.82万308.89億308.07億4.35億4.34億-6.91%-9.39%+1.33%+30.67%+4.08%+25.52%+24.24%
47QSRRestaurant Brands International Inc94.360-3.030-3.11%111.11万1.05億305.42億260.88億3.24億2.76億-3.89%-5.38%-0.92%-1.69%-2.05%+3.42%-6.66%
48FTSFortis Inc60.990+1.780+3.01%128.61万7,813.80万302.02億301.59億4.95億4.94億+1.23%-1.39%+2.49%+4.42%+11.87%+13.81%+15.50%
49WNGeorge Weston Ltd227.290+3.850+1.72%8.12万1,837.09万300.35億132.40億1.32億5,825.07万+2.39%+2.20%+3.72%+10.11%+20.17%+41.35%+39.81%
50POWPower Corporation of Canada45.100+0.250+0.56%162.61万7,332.55万291.93億244.55億6.47億5.42億+0.62%+2.04%+4.28%+24.47%+18.02%+39.17%+24.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1RYRoyal Bank of Canada
170.420+0.390+0.23%260.51万4.44億2,410.52億2,408.81億14.14億14.13億-0.97%-0.60%+3.57%+14.67%+21.86%+52.92%+32.13%
2SHOPShopify Inc
110.140+1.080+0.99%107.34万1.18億1,421.23億798.07億12.90億7.25億-1.70%-2.35%-0.05%+15.78%+39.08%+29.65%+6.77%
3TDThe Toronto-Dominion Bank
77.090+0.550+0.72%382.79万2.95億1,347.46億1,312.56億17.48億17.03億-0.30%-2.61%-10.27%-0.46%+2.15%+0.11%-5.36%
4ENBEnbridge Inc
56.800+0.040+0.07%872.55万4.95億1,237.08億1,235.47億21.78億21.75億+0.98%-0.89%+2.05%+8.27%+14.41%+32.08%+25.79%
5BNBrookfield Corp
77.070+2.160+2.88%216.53万1.66億1,162.06億1,049.15億15.08億13.61億+3.17%+2.62%+7.65%+25.12%+26.96%+76.32%+45.80%
6TRIThomson Reuters Corp
236.870+7.430+3.24%53.33万1.26億1,065.23億322.21億4.50億1.36億+2.14%+2.79%+5.04%+7.18%+4.07%+35.91%+23.48%
7CPCanadian Pacific Kansas City Ltd
109.760+1.150+1.06%74.95万8,182.10万1,024.44億962.68億9.33億8.77億+1.01%-0.25%-0.72%+2.89%-0.71%+9.32%+5.25%
8CNQCanadian Natural Resources Ltd
47.590-0.040-0.08%318.38万1.52億1,005.64億981.37億21.13億20.62億-0.65%-2.92%-4.46%+0.71%-5.87%+12.17%+12.82%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNRCanadian National Railway Co
150.890+0.690+0.46%52.19万7,849.54万948.80億863.47億6.29億5.72億-1.74%-2.72%-2.11%-0.34%-11.66%+1.67%-8.03%
11BMOBank of Montreal
126.330+1.110+0.89%372.15万4.69億921.47億920.77億7.29億7.29億-1.30%-0.57%+3.26%+14.20%+0.43%+23.21%+1.16%
12BNSBank of Nova Scotia
73.520-0.220-0.30%447.17万3.29億909.69億898.01億12.37億12.21億+1.02%+1.13%+2.28%+17.16%+15.80%+32.48%+21.45%
13CSUConstellation Software Inc
4,251.020-12.190-0.29%2.38万1.01億900.86億841.09億2,119.15万1,978.55万-2.56%-3.30%-1.94%+4.35%+16.74%+47.62%+29.53%
14CMCanadian Imperial Bank of Commerce
88.230+0.310+0.35%204.09万1.80億833.75億832.52億9.45億9.44億+0.32%+2.14%+8.23%+27.52%+35.17%+79.74%+43.60%
15MFCManulife Financial Corp
41.490+0.170+0.41%445.48万1.85億729.78億728.65億17.59億17.56億-0.95%-0.29%+1.84%+21.84%+19.52%+73.18%+46.70%
16NGTNewmont Corp
63.680+0.060+0.09%16.78万1,067.96万724.97億566.55億11.38億8.90億-4.28%-21.52%-11.85%-2.25%+10.88%+29.43%+18.29%
17ATDAlimentation Couche-Tard Inc
73.640+1.050+1.45%75.46万5,542.08万698.10億568.84億9.48億7.72億+0.45%-0.61%-0.24%-7.61%-2.96%-4.03%-4.98%
18TRPTC Energy Corp
65.650+0.440+0.67%96.56万6,330.67万681.11億680.53億10.37億10.37億+1.81%+0.20%+7.39%+12.08%+28.48%+42.24%+33.47%
19SUSuncor Energy Inc
53.180+0.090+0.17%988.55万5.26億675.40億670.41億12.70億12.61億+0.40%-1.72%-3.61%-1.39%+1.46%+26.08%+29.39%
20WCNWaste Connections Inc
247.370+0.420+0.17%16.09万3,975.27万638.24億566.00億2.58億2.29億-1.55%-1.29%+2.78%-0.10%+9.60%+37.16%+25.65%
21AEMAgnico Eagle Mines Ltd
118.740-0.660-0.55%63.11万7,495.72万595.50億571.21億5.02億4.81億-4.04%-2.37%+11.43%+17.14%+28.08%+83.93%+66.60%
22LLoblaw Companies Ltd
180.770+2.800+1.57%26.51万4,783.05万552.06億269.61億3.05億1.49億+2.61%+3.84%+3.72%+9.89%+16.77%+51.56%+42.20%
23IMOImperial Oil Ltd
97.660-0.840-0.85%108.42万1.06億511.15億159.04億5.23億1.63億-5.26%-7.66%-9.56%-1.11%+4.99%+30.28%+31.93%
24IFCIntact Financial Corp
271.810+2.200+0.82%15.37万4,177.78万484.81億482.51億1.78億1.78億+0.50%+1.79%+6.67%+11.06%+21.56%+41.33%+35.43%
25SLFSun Life Financial Inc
79.940+2.490+3.21%329.91万2.63億460.85億460.49億5.76億5.76億+1.07%+2.09%+1.90%+22.45%+18.01%+28.89%+20.29%
26ABXBarrick Gold Corp
26.110-0.160-0.61%233.84万6,113.77万457.64億453.06億17.53億17.35億-7.51%-10.83%-3.69%+9.74%+12.79%+23.24%+11.01%
27NANational Bank of Canada
132.800+0.400+0.30%123.16万1.64億452.03億451.85億3.40億3.40億-0.43%+1.29%+3.90%+17.53%+17.10%+58.32%+35.29%
28GWOGreat-West Lifeco Inc
47.200+0.360+0.77%256.74万1.21億439.97億439.13億9.32億9.30億-0.57%-0.38%+2.92%+15.68%+13.71%+25.61%+11.91%
29DOLDollarama Inc
149.490-0.510-0.34%45.19万6,737.30万421.23億413.24億2.82億2.76億+3.38%+4.74%+8.59%+17.73%+24.37%+54.52%+57.02%
30FFHFairfax Financial Holdings Ltd
1,822.670+7.450+0.41%2.57万4,680.82万415.38億358.19億2,278.98万1,965.22万+3.03%+5.03%+6.81%+21.51%+17.75%+51.18%+51.52%
31WPMWheaton Precious Metals Corp
90.770+0.590+0.65%45.84万4,151.98万411.76億411.04億4.54億4.53億-3.88%-4.16%+11.74%+18.72%+20.78%+53.93%+40.04%
32CVECenovus Energy Inc
22.330-0.220-0.98%304.63万6,803.08万407.99億284.60億18.27億12.75億-2.66%-4.78%-10.68%-10.94%-17.29%-6.28%+3.79%
33BCEBCE Inc
39.920-0.550-1.36%907.01万3.64億364.18億363.78億9.12億9.11億-11.68%-13.31%-12.61%-15.12%-10.69%-19.23%-18.46%
34FNVFranco-Nevada Corp
185.270+1.780+0.97%30.92万5,704.84万356.51億353.92億1.92億1.91億-3.02%-1.41%+12.94%+11.79%+7.67%+11.20%+27.40%
35GIB.ACGI Inc
156.110+0.390+0.25%22.32万3,485.69万355.79億286.60億2.28億1.84億-1.81%-0.90%+1.06%+6.45%+11.67%+11.44%+9.98%
36BN.PF.ABrookfield Corp
22.850+0.080+0.35%450.001.03万354.30億315.18億15.51億13.79億-1.42%-2.18%-2.23%+2.10%+7.78%+29.08%+16.29%
37TECK.ATeck Resources Ltd
68.420+1.800+2.70%772.005.21万350.53億310.74億5.12億4.54億+2.12%-1.74%-1.71%+12.37%-1.30%+36.63%+24.12%
38NTRNutrien Ltd
70.040-0.520-0.74%73.72万5,162.24万346.53億345.59億4.95億4.93億+5.48%+5.29%+3.59%+12.14%-8.82%-0.10%-3.14%
39TECK.BTeck Resources Ltd
67.570+2.260+3.46%110.38万7,429.41万346.18億306.88億5.12億4.54億+1.52%-2.85%-3.04%+9.46%-4.66%+41.03%+22.33%
40PPLPembina Pipeline Corp
58.490+0.060+0.10%172.63万1.01億339.37億339.10億5.80億5.80億+0.41%-1.53%+0.64%+11.52%+18.64%+40.73%+33.43%
41BAMBrookfield Asset Management Ltd
76.850+0.750+0.99%147.91万1.14億321.91億295.87億4.19億3.85億+3.10%+10.23%+19.44%+42.62%+43.63%+88.43%+48.55%
42QSP.UNRestaurant Brands International LP
95.830-2.670-2.71%100.009,583.00321.61億9,730.31万3.36億101.54万-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
43TTELUS Corp
21.610-0.210-0.96%522.94万1.13億320.26億320.26億14.82億14.82億-3.18%-3.35%-2.48%-2.40%-0.34%-4.00%-3.64%
44WSPWSP Global Inc
251.170+0.980+0.39%10.16万2,549.13万313.18億238.74億1.25億9,504.92万+0.00%+1.05%+4.33%+18.67%+15.63%+35.53%+35.90%
45BN.PF.FBrookfield Corp
20.200-0.110-0.54%1,645.003.33万312.25億274.98億15.46億13.61億-1.46%-2.42%-2.74%+2.94%+1.33%+29.83%+19.31%
46CCOCameco Corp
70.980-0.160-0.22%83.50万5,941.82万308.89億308.07億4.35億4.34億-6.91%-9.39%+1.33%+30.67%+4.08%+25.52%+24.24%
47QSRRestaurant Brands International Inc
94.360-3.030-3.11%111.11万1.05億305.42億260.88億3.24億2.76億-3.89%-5.38%-0.92%-1.69%-2.05%+3.42%-6.66%
48FTSFortis Inc
60.990+1.780+3.01%128.61万7,813.80万302.02億301.59億4.95億4.94億+1.23%-1.39%+2.49%+4.42%+11.87%+13.81%+15.50%
49WNGeorge Weston Ltd
227.290+3.850+1.72%8.12万1,837.09万300.35億132.40億1.32億5,825.07万+2.39%+2.20%+3.72%+10.11%+20.17%+41.35%+39.81%
50POWPower Corporation of Canada
45.100+0.250+0.56%162.61万7,332.55万291.93億244.55億6.47億5.42億+0.62%+2.04%+4.28%+24.47%+18.02%+39.17%+24.21%