序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TVC.HThree Valley Copper Corp0.015+0.010+200.00%265.50万2.71万168.70万164.82万1.12億1.10億+50.00%+50.00%+50.00%0.00%+50.00%+0.00%+50.00%
2AAA.PFirst Tidal Acquisition Corp0.150+0.100+200.00%9,000.00550.00120.00万28.47万800.00万189.80万+275.00%+200.00%+233.33%+500.00%+20.00%+20.00%+233.33%
3ALBT.PAlbatros Acquisition Corp Inc0.020+0.010+100.00%5,000.00100.0010.11万2.25万505.72万112.55万0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
4IBOUniversal Ibogaine Inc0.010+0.005+100.00%5,010.0050.00308.61万280.21万3.09億2.80億0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
5ISGIInsuraGuest Technologies Inc0.060+0.030+100.00%1.00万570.001,023.20万393.05万1.71億6,550.78万+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
6ADYAAdya Inc0.060+0.025+71.43%2,000.00115.00141.68万13.79万2,361.35万229.81万+33.33%+20.00%+20.00%0.00%-60.00%-92.50%+140.00%
7RYORio Silver Inc0.025+0.010+66.67%3.40万685.00212.08万156.25万8,483.28万6,249.87万-28.57%-16.67%-16.67%-28.57%-16.67%-28.57%-16.67%
8MDMMadoro Metals Corp0.025+0.010+66.67%1,700.0042.00223.87万202.15万8,954.67万8,085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
9SSSS.PShooting Star Acquisition Corp0.065+0.025+62.50%1,000.0065.0029.51万2.93万454.00万45.00万+44.44%+44.44%+8.33%-23.53%-23.53%-23.53%+8.33%
10GKOGeekco Technologies Corp0.040+0.015+60.00%7.50万2,800.00261.57万161.81万6,539.34万4,045.14万0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
11ORCLOracle Commodity Holding Corp0.060+0.020+50.00%5.37万2,841.00623.03万590.10万1.04億9,834.95万0.00%-14.29%-33.33%-25.00%-55.56%+33.33%+33.33%
12GNFIGenifi inc0.015+0.005+50.00%31.00万3,125.00216.43万75.17万1.44億5,011.02万0.00%+50.00%+200.00%-25.00%-58.22%-58.22%-25.00%
13CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5,120.0076.00534.48万428.04万3.56億2.85億0.00%-25.00%0.00%-25.00%0.00%-66.67%-50.00%
14WWTWater Ways Technologies Inc0.015+0.005+50.00%84.85万8,724.00223.18万145.09万1.49億9,672.58万+50.00%+50.00%0.00%-25.00%-57.14%-82.35%-57.14%
15CCBCanada Carbon Inc0.015+0.005+50.00%560.08万8.40万311.23万310.64万2.07億2.07億0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
16DSYDestiny Media Technologies Inc1.250+0.400+47.06%3,000.003,750.001,204.68万789.17万963.74万631.33万+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
17SEVN.PSeven Oaks Capital Corp0.080+0.025+45.45%2,000.00160.00105.41万17.19万1,317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
18GIGXAU Resources Inc0.050+0.015+42.86%8.80万4,090.0063.06万32.81万1,261.15万656.15万-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
19MNLXMiniLuxe Holding Corp0.350+0.095+37.25%2,000.00677.005,174.31万1,950.16万1.48億5,571.88万+16.67%+16.67%+16.67%+20.69%-43.55%-76.67%-53.33%
20GETTGETT Gold Inc0.020+0.005+33.33%14.65万2,930.0042.81万41.77万2,140.46万2,088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
21TOHTotal Helium Ltd0.020+0.005+33.33%1.60万290.00204.79万195.17万1.02億9,758.60万0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
22ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%5,000.00100.00202.65万201.30万1.01億1.01億0.00%+33.33%0.00%-33.33%+33.33%-20.00%0.00%
23MURMurchison Minerals Ltd0.020+0.005+33.33%1.60万320.00521.55万343.72万2.61億1.72億0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
24ILCInternational Lithium Corp0.020+0.005+33.33%1.10万220.00497.47万303.82万2.49億1.52億0.00%0.00%+33.33%0.00%-33.33%-55.56%-50.00%
25BARUBaru Gold Corp0.020+0.005+33.33%154.30万2.32万567.61万474.21万2.84億2.37億0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
26ACDCAC/DC Battery Metals Inc0.065+0.015+30.00%4,000.00260.00597.25万597.25万9,188.50万9,188.50万0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
27NOBNoble Mineral Exploration Inc0.045+0.010+28.57%64.99万2.86万1,065.45万1,017.06万2.37億2.26億+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%-10.00%
28RBZArya Resources Ltd0.050+0.010+25.00%5,000.00250.00128.05万86.93万2,561.00万1,738.65万+25.00%0.00%-28.57%-75.00%0.00%0.00%-37.50%
29VLIVision Lithium Inc0.025+0.005+25.00%11.47万2,804.00655.88万602.21万2.62億2.41億0.00%0.00%0.00%0.00%-28.57%-61.54%-50.00%
30NEVNevada Sunrise Metals Corp0.025+0.005+25.00%40.58万8,276.00275.64万260.74万1.10億1.04億+25.00%+25.00%+25.00%0.00%-44.44%-73.68%-58.33%
31MKTDeepMarkit Corp0.050+0.010+25.00%4.97万2,307.0061.77万56.28万1,235.31万1,125.60万-16.67%-23.08%-37.50%-23.08%-66.67%-97.73%-16.67%
32KSKlondike Silver Corp0.025+0.005+25.00%2.70万570.00672.21万672.01万2.69億2.69億-16.67%-16.67%0.00%0.00%-37.50%-16.67%-28.57%
33IXIIndigo Exploration Inc0.025+0.005+25.00%100.00万2.50万164.15万155.71万6,565.80万6,228.55万0.00%0.00%-16.67%0.00%-37.50%-85.29%-44.44%
34CRBCariboo Rose Resources Ltd0.050+0.010+25.00%6,000.00295.00237.31万215.54万4,746.19万4,310.74万+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
35BSTBessor Minerals Inc0.025+0.005+25.00%2.00万500.0065.71万56.23万2,628.56万2,249.37万+25.00%+25.00%0.00%-66.67%-66.67%-28.57%-54.55%
36MPHMedicure Inc1.080+0.200+22.73%4,550.004,630.001,127.12万565.85万1,043.63万523.94万+17.39%+5.88%+8.00%+8.00%-33.33%-10.74%-22.86%
37SATAsian Television Network International Ltd0.085+0.015+21.43%5,000.00425.00207.42万46.79万2,440.29万550.43万0.00%-29.17%-37.04%-48.48%-71.67%-29.17%-66.00%
38GEMGreen Battery Minerals Inc0.085+0.015+21.43%1,000.0085.0076.15万72.10万895.89万848.23万+6.25%-10.53%-43.33%-57.50%-71.67%-83.00%-83.00%
39PESOPesoRama Inc0.145+0.025+20.83%99.05万12.71万1,389.95万1,294.19万9,585.89万8,925.47万+20.83%+11.54%+16.00%-12.12%-27.50%-38.30%-27.50%
40CTVCleanTech Vanadium Mining Corp0.060+0.010+20.00%2.32万1,242.00959.75万959.75万1.60億1.60億+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
41LSTRLodestar Metals Corp0.030+0.005+20.00%1.00万300.00133.01万131.96万4,433.65万4,398.65万+50.00%+100.00%+100.00%+20.00%-14.29%-40.00%0.00%
42WMSWestern Metallica Resources Corp0.030+0.005+20.00%58.00万1.74万151.40万151.40万5,046.70万5,046.70万+20.00%+20.00%0.00%0.00%-14.29%-70.00%-14.29%
43GOFLGoldflare Exploration Inc0.060+0.010+20.00%4.03万2,415.00148.04万129.52万2,467.29万2,158.64万+20.00%+50.00%+71.43%-40.00%-52.00%-76.00%-40.00%
44YOOYangaroo Inc0.030+0.005+20.00%3,000.0090.00187.31万97.39万6,243.71万3,246.40万-14.29%+20.00%-25.00%-33.33%-33.33%-81.25%-40.00%
45SILVSilver Valley Metals Corp0.030+0.005+20.00%3,000.0090.00166.74万152.06万5,558.06万5,068.72万0.00%+50.00%0.00%-53.85%-33.33%-75.00%-50.00%
46OLVOlivut Resources Ltd0.060+0.010+20.00%5,100.00306.00494.42万376.90万8,240.31万6,281.72万+20.00%-14.29%+20.00%-20.00%-14.29%-7.69%-14.29%
47GIIIReGen III Corp0.180+0.030+20.00%18.90万3.19万2,178.10万1,676.92万1.21億9,316.21万+5.88%0.00%-7.69%-25.00%-47.06%-56.10%-40.00%
48FV.HFirestone Ventures Inc0.060+0.010+20.00%4,000.00240.00337.92万228.14万5,632.08万3,802.40万-7.69%+33.33%+50.00%+33.33%-45.45%-97.82%+100.00%
49FMCForum Energy Metals Corp0.120+0.020+20.00%21.54万2.45万3,534.71万3,354.09万2.95億2.80億+20.00%-4.00%+14.29%+41.18%+4.35%-7.69%-4.00%
50BTUBTU Metals Corp0.030+0.005+20.00%4.50万1,350.00445.56万349.34万1.49億1.16億+20.00%+20.00%+20.00%0.00%+20.00%-25.00%-14.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1TVC.HThree Valley Copper Corp
0.015+0.010+200.00%265.50万2.71万168.70万164.82万1.12億1.10億+50.00%+50.00%+50.00%0.00%+50.00%+0.00%+50.00%
2AAA.PFirst Tidal Acquisition Corp
0.150+0.100+200.00%9,000.00550.00120.00万28.47万800.00万189.80万+275.00%+200.00%+233.33%+500.00%+20.00%+20.00%+233.33%
3ALBT.PAlbatros Acquisition Corp Inc
0.020+0.010+100.00%5,000.00100.0010.11万2.25万505.72万112.55万0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
4IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5,010.0050.00308.61万280.21万3.09億2.80億0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
5ISGIInsuraGuest Technologies Inc
0.060+0.030+100.00%1.00万570.001,023.20万393.05万1.71億6,550.78万+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
6ADYAAdya Inc
0.060+0.025+71.43%2,000.00115.00141.68万13.79万2,361.35万229.81万+33.33%+20.00%+20.00%0.00%-60.00%-92.50%+140.00%
7RYORio Silver Inc
0.025+0.010+66.67%3.40万685.00212.08万156.25万8,483.28万6,249.87万-28.57%-16.67%-16.67%-28.57%-16.67%-28.57%-16.67%
8MDMMadoro Metals Corp
0.025+0.010+66.67%1,700.0042.00223.87万202.15万8,954.67万8,085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
9SSSS.PShooting Star Acquisition Corp
0.065+0.025+62.50%1,000.0065.0029.51万2.93万454.00万45.00万+44.44%+44.44%+8.33%-23.53%-23.53%-23.53%+8.33%
10GKOGeekco Technologies Corp
0.040+0.015+60.00%7.50万2,800.00261.57万161.81万6,539.34万4,045.14万0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
11ORCLOracle Commodity Holding Corp
0.060+0.020+50.00%5.37万2,841.00623.03万590.10万1.04億9,834.95万0.00%-14.29%-33.33%-25.00%-55.56%+33.33%+33.33%
12GNFIGenifi inc
0.015+0.005+50.00%31.00万3,125.00216.43万75.17万1.44億5,011.02万0.00%+50.00%+200.00%-25.00%-58.22%-58.22%-25.00%
13CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5,120.0076.00534.48万428.04万3.56億2.85億0.00%-25.00%0.00%-25.00%0.00%-66.67%-50.00%
14WWTWater Ways Technologies Inc
0.015+0.005+50.00%84.85万8,724.00223.18万145.09万1.49億9,672.58万+50.00%+50.00%0.00%-25.00%-57.14%-82.35%-57.14%
15CCBCanada Carbon Inc
0.015+0.005+50.00%560.08万8.40万311.23万310.64万2.07億2.07億0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
16DSYDestiny Media Technologies Inc
1.250+0.400+47.06%3,000.003,750.001,204.68万789.17万963.74万631.33万+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
17SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%2,000.00160.00105.41万17.19万1,317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
18GIGXAU Resources Inc
0.050+0.015+42.86%8.80万4,090.0063.06万32.81万1,261.15万656.15万-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
19MNLXMiniLuxe Holding Corp
0.350+0.095+37.25%2,000.00677.005,174.31万1,950.16万1.48億5,571.88万+16.67%+16.67%+16.67%+20.69%-43.55%-76.67%-53.33%
20GETTGETT Gold Inc
0.020+0.005+33.33%14.65万2,930.0042.81万41.77万2,140.46万2,088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
21TOHTotal Helium Ltd
0.020+0.005+33.33%1.60万290.00204.79万195.17万1.02億9,758.60万0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
22ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%5,000.00100.00202.65万201.30万1.01億1.01億0.00%+33.33%0.00%-33.33%+33.33%-20.00%0.00%
23MURMurchison Minerals Ltd
0.020+0.005+33.33%1.60万320.00521.55万343.72万2.61億1.72億0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
24ILCInternational Lithium Corp
0.020+0.005+33.33%1.10万220.00497.47万303.82万2.49億1.52億0.00%0.00%+33.33%0.00%-33.33%-55.56%-50.00%
25BARUBaru Gold Corp
0.020+0.005+33.33%154.30万2.32万567.61万474.21万2.84億2.37億0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
26ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%4,000.00260.00597.25万597.25万9,188.50万9,188.50万0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
27NOBNoble Mineral Exploration Inc
0.045+0.010+28.57%64.99万2.86万1,065.45万1,017.06万2.37億2.26億+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%-10.00%
28RBZArya Resources Ltd
0.050+0.010+25.00%5,000.00250.00128.05万86.93万2,561.00万1,738.65万+25.00%0.00%-28.57%-75.00%0.00%0.00%-37.50%
29VLIVision Lithium Inc
0.025+0.005+25.00%11.47万2,804.00655.88万602.21万2.62億2.41億0.00%0.00%0.00%0.00%-28.57%-61.54%-50.00%
30NEVNevada Sunrise Metals Corp
0.025+0.005+25.00%40.58万8,276.00275.64万260.74万1.10億1.04億+25.00%+25.00%+25.00%0.00%-44.44%-73.68%-58.33%
31MKTDeepMarkit Corp
0.050+0.010+25.00%4.97万2,307.0061.77万56.28万1,235.31万1,125.60万-16.67%-23.08%-37.50%-23.08%-66.67%-97.73%-16.67%
32KSKlondike Silver Corp
0.025+0.005+25.00%2.70万570.00672.21万672.01万2.69億2.69億-16.67%-16.67%0.00%0.00%-37.50%-16.67%-28.57%
33IXIIndigo Exploration Inc
0.025+0.005+25.00%100.00万2.50万164.15万155.71万6,565.80万6,228.55万0.00%0.00%-16.67%0.00%-37.50%-85.29%-44.44%
34CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%6,000.00295.00237.31万215.54万4,746.19万4,310.74万+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
35BSTBessor Minerals Inc
0.025+0.005+25.00%2.00万500.0065.71万56.23万2,628.56万2,249.37万+25.00%+25.00%0.00%-66.67%-66.67%-28.57%-54.55%
36MPHMedicure Inc
1.080+0.200+22.73%4,550.004,630.001,127.12万565.85万1,043.63万523.94万+17.39%+5.88%+8.00%+8.00%-33.33%-10.74%-22.86%
37SATAsian Television Network International Ltd
0.085+0.015+21.43%5,000.00425.00207.42万46.79万2,440.29万550.43万0.00%-29.17%-37.04%-48.48%-71.67%-29.17%-66.00%
38GEMGreen Battery Minerals Inc
0.085+0.015+21.43%1,000.0085.0076.15万72.10万895.89万848.23万+6.25%-10.53%-43.33%-57.50%-71.67%-83.00%-83.00%
39PESOPesoRama Inc
0.145+0.025+20.83%99.05万12.71万1,389.95万1,294.19万9,585.89万8,925.47万+20.83%+11.54%+16.00%-12.12%-27.50%-38.30%-27.50%
40CTVCleanTech Vanadium Mining Corp
0.060+0.010+20.00%2.32万1,242.00959.75万959.75万1.60億1.60億+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
41LSTRLodestar Metals Corp
0.030+0.005+20.00%1.00万300.00133.01万131.96万4,433.65万4,398.65万+50.00%+100.00%+100.00%+20.00%-14.29%-40.00%0.00%
42WMSWestern Metallica Resources Corp
0.030+0.005+20.00%58.00万1.74万151.40万151.40万5,046.70万5,046.70万+20.00%+20.00%0.00%0.00%-14.29%-70.00%-14.29%
43GOFLGoldflare Exploration Inc
0.060+0.010+20.00%4.03万2,415.00148.04万129.52万2,467.29万2,158.64万+20.00%+50.00%+71.43%-40.00%-52.00%-76.00%-40.00%
44YOOYangaroo Inc
0.030+0.005+20.00%3,000.0090.00187.31万97.39万6,243.71万3,246.40万-14.29%+20.00%-25.00%-33.33%-33.33%-81.25%-40.00%
45SILVSilver Valley Metals Corp
0.030+0.005+20.00%3,000.0090.00166.74万152.06万5,558.06万5,068.72万0.00%+50.00%0.00%-53.85%-33.33%-75.00%-50.00%
46OLVOlivut Resources Ltd
0.060+0.010+20.00%5,100.00306.00494.42万376.90万8,240.31万6,281.72万+20.00%-14.29%+20.00%-20.00%-14.29%-7.69%-14.29%
47GIIIReGen III Corp
0.180+0.030+20.00%18.90万3.19万2,178.10万1,676.92万1.21億9,316.21万+5.88%0.00%-7.69%-25.00%-47.06%-56.10%-40.00%
48FV.HFirestone Ventures Inc
0.060+0.010+20.00%4,000.00240.00337.92万228.14万5,632.08万3,802.40万-7.69%+33.33%+50.00%+33.33%-45.45%-97.82%+100.00%
49FMCForum Energy Metals Corp
0.120+0.020+20.00%21.54万2.45万3,534.71万3,354.09万2.95億2.80億+20.00%-4.00%+14.29%+41.18%+4.35%-7.69%-4.00%
50BTUBTU Metals Corp
0.030+0.005+20.00%4.50万1,350.00445.56万349.34万1.49億1.16億+20.00%+20.00%+20.00%0.00%+20.00%-25.00%-14.29%