順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301585Zhejiang Lanyu Digital Technology73.00+49.05+204.80%1,546.31万11.91億58.40億13.85億8,000.00万1,896.58万+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
2301598BBK Test Systems83.98+45.52+118.36%1,100.42万10.61億49.46億12.37億5,889.72万1,472.43万+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3834765MEIZHIGAO29.18+6.73+29.98%613.99万1.59億20.31億12.84億6,961.30万4,399.73万+25.40%+19.93%+88.62%+387.15%+361.71%+288.45%+227.80%
4300209Youkeshu Technology5.75+0.96+20.04%71.34万410.21万53.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
5688365Hangzhou Raycloud Technology Co.,Ltd13.90+2.32+20.03%8,318.95万11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
6301383Minami Acoustics52.54+8.76+20.01%944.84万4.66億85.58億36.91億1.63億7,025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
7300805Guangdong Brandmax Marketing16.20+2.70+20.00%4,486.12万7.09億68.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
8688691Brite Semiconductor89.17+14.86+20.00%1,000.90万8.45億107.00億22.74億1.20億2,550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
9301110Qingmu Tec Co., Ltd.64.10+10.68+19.99%450.57万2.84億59.32億31.11億9,253.53万4,854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
10688693Suzhou Convert Semiconductor41.36+6.89+19.99%601.73万2.40億30.48億15.71億7,368.42万3,798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
11300323BOE HC SemiTek Corporation7.75+1.29+19.97%6,035.72万4.50億125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
12301009Hangzhou Coco Healthcare Products14.35+2.26+18.69%4,390.62万6.12億39.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
13688018Espressif Systems265.00+40.34+17.96%1,232.16万30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
14300809Hiecise Precision Equipment Co.,Ltd.38.76+5.44+16.33%2,259.95万8.53億98.27億54.70億2.54億1.41億+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
15838262TAIHUSNOW CO.,LTD.29.80+3.99+15.46%620.49万1.67億15.84億7.58億5,316.48万2,544.26万+10.17%+14.40%-1.62%+236.34%+172.64%+88.15%+84.20%
16688343Shenzhen Intellifusion Technologies59.59+7.89+15.26%5,100.12万29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
17300913Zhejiang Zhaolong Interconnect Technology51.70+6.77+15.07%3,766.31万18.90億134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
18688160Kinco Automation (Shanghai) Co.,Ltd66.38+8.69+15.06%918.09万6.00億55.76億55.76億8,400.00万8,400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
19688665Cubic Sensor And Instrument Co.,Ltd35.05+4.58+15.03%362.95万1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
20688591Telink Semiconductor(Shanghai)Co.,Ltd.33.81+4.13+13.92%2,280.41万7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
21688010Fujian Forecam Optics32.03+3.87+13.74%964.96万2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
22301600Flaircomm Microelectronics, Inc.166.50+19.85+13.54%420.80万6.68億116.80億29.22億7,015.00万1,755.00万+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
23688129Donglai Coating Technology(Shanghai)Co.,Ltd18.25+2.11+13.07%316.97万5,662.91万21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
24301007Dalian Demaishi Precision Technology20.23+2.28+12.70%2,737.51万5.36億31.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
25873223RONNIE13.04+1.45+12.51%1,282.29万1.68億20.51億10.64億1.57億8,158.38万+3.49%-8.68%-5.71%+248.66%+322.01%+178.63%+129.17%
26688003Suzhou TZTEK Technology52.94+5.80+12.30%1,316.87万6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
27300199Hybio Pharmaceutical15.72+1.71+12.21%9,924.45万15.06億138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
28688793Shenzhen Breo Technology32.80+3.47+11.83%730.73万2.41億28.19億28.19億8,594.54万8,594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
29300757Robotechnik Intelligent Technology189.19+19.95+11.79%951.24万17.97億293.32億280.32億1.55億1.48億-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
30300386Feitian Technologies22.95+2.42+11.79%1.11億25.68億95.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
31688068Beijing Hotgen Biotech Co.,Ltd58.56+6.13+11.69%509.13万2.92億54.15億54.15億9,247.47万9,247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
32688279Fortior Technology(Shenzhen)Co.,169.99+17.79+11.69%224.66万3.73億157.01億94.95億9,236.34万5,585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
33688502Mloptic Corp.243.97+25.42+11.63%319.39万7.59億128.82億39.59億5,280.00万1,622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
34688380Shenzhen China Micro Semicon34.21+3.51+11.43%3,477.35万11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
35301365Matrix Design17.55+1.75+11.08%1,407.83万2.40億31.59億8.13億1.80億4,635.00万+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
36300984Zhejiang JW Precision Machinery42.68+4.24+11.03%657.40万2.75億34.92億21.79億8,180.77万5,104.41万+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
37688515Motorcomm Electronic Technology105.70+10.45+10.97%503.45万5.14億84.56億51.97億8,000.00万4,916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
38688227Bingo Software29.68+2.91+10.87%383.60万1.09億33.55億18.75億1.13億6,316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
39688981Semiconductor Manufacturing International Corporation94.28+8.84+10.35%1.77億163.09億7,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
40301191Shenzhen Phoenix Telecom Technology91.84+8.54+10.25%797.08万6.99億63.68億24.06億6,934.20万2,619.80万+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
41430139SINO IC31.05+2.87+10.18%2,489.45万7.64億83.68億80.93億2.70億2.61億+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%
42600490Pengxin International Mining3.80+0.35+10.14%2.38億8.79億84.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
43600530Shanghai Jiaoda Onlly4.02+0.37+10.14%1,098.71万4,314.22万31.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
44301070Kale Environment Technology59.30+5.45+10.12%543.16万3.16億38.28億25.20億6,455.52万4,250.16万+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
45600386Beijing Bashi Media5.23+0.48+10.11%1,782.58万9,160.08万42.17億42.17億8.06億8.06億+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%
46600545Saurer Intelligent Technology3.16+0.29+10.10%2.15億6.51億56.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%
47002717LingNan Eco&Culture-Tourism5.67+0.52+10.10%3.27億18.31億103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
48002277Hunan Friendship & Apollo Commercial7.21+0.66+10.08%4,384.90万3.16億100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%
49002494Huasi Holding4.70+0.43+10.07%1,045.04万4,871.61万17.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%
50002137Shenzhen Sea Star Technology8.42+0.77+10.07%4,728.98万3.98億48.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1301585Zhejiang Lanyu Digital Technology
73.00+49.05+204.80%1,546.31万11.91億58.40億13.85億8,000.00万1,896.58万+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
1600530Shanghai Jiaoda Onlly
4.02+0.37+10.14%1,098.71万4,314.22万31.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
2301598BBK Test Systems
83.98+45.52+118.36%1,100.42万10.61億49.46億12.37億5,889.72万1,472.43万+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3834765MEIZHIGAO
29.18+6.73+29.98%613.99万1.59億20.31億12.84億6,961.30万4,399.73万+25.40%+19.93%+88.62%+387.15%+361.71%+288.45%+227.80%
4300209Youkeshu Technology
5.75+0.96+20.04%71.34万410.21万53.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
5688365Hangzhou Raycloud Technology Co.,Ltd
13.90+2.32+20.03%8,318.95万11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
6301383Minami Acoustics
52.54+8.76+20.01%944.84万4.66億85.58億36.91億1.63億7,025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
7300805Guangdong Brandmax Marketing
16.20+2.70+20.00%4,486.12万7.09億68.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
8688691Brite Semiconductor
89.17+14.86+20.00%1,000.90万8.45億107.00億22.74億1.20億2,550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
9301110Qingmu Tec Co., Ltd.
64.10+10.68+19.99%450.57万2.84億59.32億31.11億9,253.53万4,854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
10688693Suzhou Convert Semiconductor
41.36+6.89+19.99%601.73万2.40億30.48億15.71億7,368.42万3,798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
11300323BOE HC SemiTek Corporation
7.75+1.29+19.97%6,035.72万4.50億125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
12301009Hangzhou Coco Healthcare Products
14.35+2.26+18.69%4,390.62万6.12億39.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
13688018Espressif Systems
265.00+40.34+17.96%1,232.16万30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
14300809Hiecise Precision Equipment Co.,Ltd.
38.76+5.44+16.33%2,259.95万8.53億98.27億54.70億2.54億1.41億+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
15838262TAIHUSNOW CO.,LTD.
29.80+3.99+15.46%620.49万1.67億15.84億7.58億5,316.48万2,544.26万+10.17%+14.40%-1.62%+236.34%+172.64%+88.15%+84.20%
16688343Shenzhen Intellifusion Technologies
59.59+7.89+15.26%5,100.12万29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
17300913Zhejiang Zhaolong Interconnect Technology
51.70+6.77+15.07%3,766.31万18.90億134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
18688160Kinco Automation (Shanghai) Co.,Ltd
66.38+8.69+15.06%918.09万6.00億55.76億55.76億8,400.00万8,400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
19688665Cubic Sensor And Instrument Co.,Ltd
35.05+4.58+15.03%362.95万1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
20688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.81+4.13+13.92%2,280.41万7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
21688010Fujian Forecam Optics
32.03+3.87+13.74%964.96万2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
22301600Flaircomm Microelectronics, Inc.
166.50+19.85+13.54%420.80万6.68億116.80億29.22億7,015.00万1,755.00万+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
23688129Donglai Coating Technology(Shanghai)Co.,Ltd
18.25+2.11+13.07%316.97万5,662.91万21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
24301007Dalian Demaishi Precision Technology
20.23+2.28+12.70%2,737.51万5.36億31.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
25873223RONNIE
13.04+1.45+12.51%1,282.29万1.68億20.51億10.64億1.57億8,158.38万+3.49%-8.68%-5.71%+248.66%+322.01%+178.63%+129.17%
26688003Suzhou TZTEK Technology
52.94+5.80+12.30%1,316.87万6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
27300199Hybio Pharmaceutical
15.72+1.71+12.21%9,924.45万15.06億138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
28688793Shenzhen Breo Technology
32.80+3.47+11.83%730.73万2.41億28.19億28.19億8,594.54万8,594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
29300757Robotechnik Intelligent Technology
189.19+19.95+11.79%951.24万17.97億293.32億280.32億1.55億1.48億-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
30300386Feitian Technologies
22.95+2.42+11.79%1.11億25.68億95.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
31688068Beijing Hotgen Biotech Co.,Ltd
58.56+6.13+11.69%509.13万2.92億54.15億54.15億9,247.47万9,247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
32688279Fortior Technology(Shenzhen)Co.,
169.99+17.79+11.69%224.66万3.73億157.01億94.95億9,236.34万5,585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
33688502Mloptic Corp.
243.97+25.42+11.63%319.39万7.59億128.82億39.59億5,280.00万1,622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
34688380Shenzhen China Micro Semicon
34.21+3.51+11.43%3,477.35万11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
35301365Matrix Design
17.55+1.75+11.08%1,407.83万2.40億31.59億8.13億1.80億4,635.00万+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
36300984Zhejiang JW Precision Machinery
42.68+4.24+11.03%657.40万2.75億34.92億21.79億8,180.77万5,104.41万+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
37688515Motorcomm Electronic Technology
105.70+10.45+10.97%503.45万5.14億84.56億51.97億8,000.00万4,916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
38688227Bingo Software
29.68+2.91+10.87%383.60万1.09億33.55億18.75億1.13億6,316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
39688981Semiconductor Manufacturing International Corporation
94.28+8.84+10.35%1.77億163.09億7,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
40301191Shenzhen Phoenix Telecom Technology
91.84+8.54+10.25%797.08万6.99億63.68億24.06億6,934.20万2,619.80万+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
41430139SINO IC
31.05+2.87+10.18%2,489.45万7.64億83.68億80.93億2.70億2.61億+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%
42600490Pengxin International Mining
3.80+0.35+10.14%2.38億8.79億84.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
43600530Shanghai Jiaoda Onlly
4.02+0.37+10.14%1,098.71万4,314.22万31.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
44301070Kale Environment Technology
59.30+5.45+10.12%543.16万3.16億38.28億25.20億6,455.52万4,250.16万+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
45600386Beijing Bashi Media
5.23+0.48+10.11%1,782.58万9,160.08万42.17億42.17億8.06億8.06億+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%
46600545Saurer Intelligent Technology
3.16+0.29+10.10%2.15億6.51億56.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%
47002717LingNan Eco&Culture-Tourism
5.67+0.52+10.10%3.27億18.31億103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
48002277Hunan Friendship & Apollo Commercial
7.21+0.66+10.08%4,384.90万3.16億100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%
49002494Huasi Holding
4.70+0.43+10.07%1,045.04万4,871.61万17.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%
50002137Shenzhen Sea Star Technology
8.42+0.77+10.07%4,728.98万3.98億48.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%