序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301618Dongguan Changlian New Materials Technology381.00+359.88+1,703.98%1,472.19万21.20億245.52億61.38億6,443.99万1,611.00万+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%
2301551Hebei Broadcasting Wireless Media181.00+130.36+257.42%3,101.59万27.22億724.02億64.24億4.00億3,549.03万+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%
3688615Intsig Information245.01+120.00+95.99%1,193.74万22.57億245.01億46.05億1.00億1,879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
4920008UESTCOC22.88+5.28+30.00%869.83万1.82億14.59億5.46億6,375.00万2,387.32万+43.54%+27.18%+13.83%+128.80%+128.80%+128.80%+128.80%
5872953GOOGO SOFT19.24+4.44+30.00%847.41万1.56億17.68億4.99億9,190.49万2,594.42万+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%
6832876TECHVISION14.17+3.27+30.00%938.55万1.21億9.09億5.42億6,418.07万3,822.27万+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%
7835368LINTON30.94+7.14+30.00%1,107.51万3.24億72.24億39.44億2.33億1.27億+72.75%+68.70%+52.41%+22.78%+10.78%-27.17%-26.30%
8832171ZCCN INFO10.53+2.43+30.00%1,397.05万1.41億10.55億7.09億1.00億6,728.47万+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%
9831370NEWANGE2.73+0.63+30.00%2,695.59万7,031.30万8.36億7.30億3.06億2.67億+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%
10837592YONDERVISION42.99+9.92+30.00%338.44万1.39億26.72億16.41億6,215.00万3,818.12万+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%
11920016CHINAHERB28.35+6.54+29.99%966.42万2.48億21.19億4.43億7,473.94万1,562.92万+65.89%+278.00%+278.00%+278.00%+278.00%+278.00%+278.00%
12872808SUGON DATA ENERGY49.38+11.39+29.98%774.12万3.54億98.76億96.10億2.00億1.95億+76.93%+86.27%+89.27%+41.09%+16.81%+41.47%+30.14%
13833030REFORMER15.35+3.54+29.97%1,253.20万1.79億14.16億3.88億9,224.32万2,530.27万+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%
14430090TONGHUIXINXI4.90+1.13+29.97%3,679.99万1.78億9.77億8.40億1.99億1.71億+75.63%+89.92%+71.93%+99.19%+52.17%+96.00%-23.20%
15830799I2SOFT17.78+4.10+29.97%1,925.08万3.28億37.30億21.46億2.10億1.21億+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%
16836239CHANGHONG ENERGY25.37+5.85+29.97%674.08万1.59億32.99億12.61億1.30億4,971.46万+54.79%+53.85%+53.94%+58.07%+80.18%+123.92%+38.18%
17832802POLYGEE11.41+2.63+29.95%531.84万5,658.16万7.20億1.81億6,308.33万1,587.39万+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%
18835185BTR21.61+4.98+29.95%1,497.56万2.96億241.31億237.57億11.17億10.99億+55.69%+57.74%+33.15%+23.06%+4.49%-4.35%-4.01%
19836077JILIN TANGU11.76+2.71+29.94%1,002.80万1.07億69.11億37.27億5.88億3.17億+67.76%+65.87%+66.10%+23.53%-12.37%-33.37%-28.68%
20835184GRANDTECH8.29+1.91+29.94%1,118.89万8,421.81万11.09億7.22億1.34億8,711.49万+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%
21839680SUNTANG16.19+3.73+29.94%873.34万1.30億10.85億7.59億6,699.99万4,689.33万+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%
22873223RONNIE5.73+1.32+29.93%1,488.53万7,696.91万9.01億4.59億1.57億8,016.38万+56.13%+56.56%+50.79%+87.87%+60.50%+107.61%+0.70%
23871634NEW WELLLINK13.85+3.19+29.92%519.12万6,313.05万8.63億4.55億6,232.20万3,288.17万+46.56%+45.94%+41.04%+37.81%+0.43%+93.97%+5.64%
24839790LDNS12.07+2.78+29.92%956.79万1.11億9.53億6.56億7,896.70万5,434.90万+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%
25833533JUNCHUANG TECH16.11+3.71+29.92%895.07万1.29億16.13億5.96億1.00億3,698.36万+87.33%+82.65%+81.01%+36.53%+22.70%+9.07%-23.61%
26920099RUIHUA TECHNOLOGY30.14+6.94+29.91%959.76万2.56億22.91億4.91億7,600.00万1,627.94万+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%
27835207COCYBER10.17+2.34+29.89%886.94万8,442.03万9.56億5.67億9,399.50万5,572.20万+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%
28430198WELLTRANS8.93+2.05+29.80%1,991.82万1.60億14.41億6.27億1.61億7,024.44万+47.36%+86.82%+78.96%+84.12%+26.13%+116.75%-21.87%
29831526KAIHUA MATERIAL26.30+5.99+29.49%1,008.16万2.41億21.75億6.64億8,270.00万2,524.89万+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%
30837748XMRBI19.49+4.40+29.16%409.28万7,230.52万14.96億2.62億7,674.00万1,343.60万+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%
31872895HUAXI TECHNOLOGY10.00+2.25+29.03%489.86万4,618.45万5.65億1.86億5,652.40万1,857.69万+47.93%+47.49%+39.08%+48.81%+23.00%+82.82%-29.33%
32430564TIRAIN13.20+2.96+28.91%605.41万7,222.13万9.84億4.46億7,452.90万3,378.25万+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%
33839946HUAYANG6.82+1.51+28.44%2,500.62万1.53億9.21億6.78億1.35億9,935.88万+65.13%+63.55%+66.34%+135.99%+61.23%+178.37%+16.58%
34834021LJSY4.53+1.00+28.33%3,973.33万1.62億14.00億10.34億3.09億2.28億+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%
35430510FENGGUANG PRECISION14.99+3.29+28.12%870.55万1.19億27.61億13.14億1.84億8,764.17万+53.27%+53.12%+44.97%+27.34%+22.87%+202.83%-24.40%
36873593DINGS22.13+4.85+28.07%733.29万1.47億29.76億25.35億1.34億1.15億+57.85%+60.01%+48.62%+13.49%-6.20%-21.27%-18.47%
37837092HIACENT24.99+5.47+28.02%525.74万1.21億15.51億7.98億6,207.97万3,192.97万+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%
38871981JINGSAI19.93+4.33+27.76%828.39万1.49億15.24億7.38億7,646.80万3,703.23万+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%
39835305INNOVATIVE DATA13.79+2.98+27.57%889.45万1.12億18.25億11.18億1.32億8,110.09万+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%
40832885STARS7.78+1.67+27.33%978.30万6,846.65万13.27億6.73億1.71億8,651.97万+48.76%+49.90%+43.54%+49.33%+18.87%+78.65%-19.34%
41837821ZECHENG ELECTRONICS29.45+6.31+27.27%990.43万2.63億29.11億14.98億9,882.99万5,087.79万+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%
42834415FOREVEROPENSOURCE7.68+1.61+26.52%1,298.32万9,066.32万10.79億10.32億1.41億1.34億+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%
43834033KOPPERCHEM22.20+4.62+26.28%297.70万5,951.57万26.45億18.51億1.19億8,338.81万+42.13%+36.36%+44.72%+21.64%-20.61%-21.96%-36.33%
44836504BOXUN BIOLOGICAL14.84+3.07+26.08%329.86万4,594.81万6.43億1.85億4,333.31万1,246.77万+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%
45838701HAOSHENG ELECTRONIC19.08+3.93+25.94%744.39万1.30億18.70億4.67億9,800.00万2,450.10万+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%
46835670DIGIHUMAN12.68+2.60+25.79%936.36万1.09億13.46億8.41億1.06億6,632.84万+46.25%+46.42%+38.13%+35.33%+10.65%+34.32%-16.69%
47830809ANDA TECH4.59+0.94+25.75%1,988.15万8,377.65万27.56億14.71億6.00億3.21億+46.65%+42.11%+32.28%+22.07%-6.13%-5.56%-35.80%
48873570KUNBO29.06+5.90+25.47%300.04万8,099.09万13.25億4.06億4,560.89万1,398.47万+51.35%+57.51%+45.37%+24.77%-25.24%+128.30%-30.49%
49870199BEOKA15.15+3.06+25.31%492.72万6,840.19万10.32億5.64億6,810.98万3,720.15万+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%
50838402GWKJ8.43+1.70+25.26%1,829.30万1.41億35.58億35.58億4.22億4.22億+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1301618Dongguan Changlian New Materials Technology
381.00+359.88+1,703.98%1,472.19万21.20億245.52億61.38億6,443.99万1,611.00万+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%
2301551Hebei Broadcasting Wireless Media
181.00+130.36+257.42%3,101.59万27.22億724.02億64.24億4.00億3,549.03万+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%
3688615Intsig Information
245.01+120.00+95.99%1,193.74万22.57億245.01億46.05億1.00億1,879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
4920008UESTCOC
22.88+5.28+30.00%869.83万1.82億14.59億5.46億6,375.00万2,387.32万+43.54%+27.18%+13.83%+128.80%+128.80%+128.80%+128.80%
5872953GOOGO SOFT
19.24+4.44+30.00%847.41万1.56億17.68億4.99億9,190.49万2,594.42万+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%
6832876TECHVISION
14.17+3.27+30.00%938.55万1.21億9.09億5.42億6,418.07万3,822.27万+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%
7835368LINTON
30.94+7.14+30.00%1,107.51万3.24億72.24億39.44億2.33億1.27億+72.75%+68.70%+52.41%+22.78%+10.78%-27.17%-26.30%
8832171ZCCN INFO
10.53+2.43+30.00%1,397.05万1.41億10.55億7.09億1.00億6,728.47万+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%
9831370NEWANGE
2.73+0.63+30.00%2,695.59万7,031.30万8.36億7.30億3.06億2.67億+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%
10837592YONDERVISION
42.99+9.92+30.00%338.44万1.39億26.72億16.41億6,215.00万3,818.12万+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%
11920016CHINAHERB
28.35+6.54+29.99%966.42万2.48億21.19億4.43億7,473.94万1,562.92万+65.89%+278.00%+278.00%+278.00%+278.00%+278.00%+278.00%
12872808SUGON DATA ENERGY
49.38+11.39+29.98%774.12万3.54億98.76億96.10億2.00億1.95億+76.93%+86.27%+89.27%+41.09%+16.81%+41.47%+30.14%
13833030REFORMER
15.35+3.54+29.97%1,253.20万1.79億14.16億3.88億9,224.32万2,530.27万+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%
14430090TONGHUIXINXI
4.90+1.13+29.97%3,679.99万1.78億9.77億8.40億1.99億1.71億+75.63%+89.92%+71.93%+99.19%+52.17%+96.00%-23.20%
15830799I2SOFT
17.78+4.10+29.97%1,925.08万3.28億37.30億21.46億2.10億1.21億+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%
16836239CHANGHONG ENERGY
25.37+5.85+29.97%674.08万1.59億32.99億12.61億1.30億4,971.46万+54.79%+53.85%+53.94%+58.07%+80.18%+123.92%+38.18%
17832802POLYGEE
11.41+2.63+29.95%531.84万5,658.16万7.20億1.81億6,308.33万1,587.39万+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%
18835185BTR
21.61+4.98+29.95%1,497.56万2.96億241.31億237.57億11.17億10.99億+55.69%+57.74%+33.15%+23.06%+4.49%-4.35%-4.01%
19836077JILIN TANGU
11.76+2.71+29.94%1,002.80万1.07億69.11億37.27億5.88億3.17億+67.76%+65.87%+66.10%+23.53%-12.37%-33.37%-28.68%
20835184GRANDTECH
8.29+1.91+29.94%1,118.89万8,421.81万11.09億7.22億1.34億8,711.49万+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%
21839680SUNTANG
16.19+3.73+29.94%873.34万1.30億10.85億7.59億6,699.99万4,689.33万+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%
22873223RONNIE
5.73+1.32+29.93%1,488.53万7,696.91万9.01億4.59億1.57億8,016.38万+56.13%+56.56%+50.79%+87.87%+60.50%+107.61%+0.70%
23871634NEW WELLLINK
13.85+3.19+29.92%519.12万6,313.05万8.63億4.55億6,232.20万3,288.17万+46.56%+45.94%+41.04%+37.81%+0.43%+93.97%+5.64%
24839790LDNS
12.07+2.78+29.92%956.79万1.11億9.53億6.56億7,896.70万5,434.90万+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%
25833533JUNCHUANG TECH
16.11+3.71+29.92%895.07万1.29億16.13億5.96億1.00億3,698.36万+87.33%+82.65%+81.01%+36.53%+22.70%+9.07%-23.61%
26920099RUIHUA TECHNOLOGY
30.14+6.94+29.91%959.76万2.56億22.91億4.91億7,600.00万1,627.94万+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%
27835207COCYBER
10.17+2.34+29.89%886.94万8,442.03万9.56億5.67億9,399.50万5,572.20万+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%
28430198WELLTRANS
8.93+2.05+29.80%1,991.82万1.60億14.41億6.27億1.61億7,024.44万+47.36%+86.82%+78.96%+84.12%+26.13%+116.75%-21.87%
29831526KAIHUA MATERIAL
26.30+5.99+29.49%1,008.16万2.41億21.75億6.64億8,270.00万2,524.89万+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%
30837748XMRBI
19.49+4.40+29.16%409.28万7,230.52万14.96億2.62億7,674.00万1,343.60万+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%
31872895HUAXI TECHNOLOGY
10.00+2.25+29.03%489.86万4,618.45万5.65億1.86億5,652.40万1,857.69万+47.93%+47.49%+39.08%+48.81%+23.00%+82.82%-29.33%
32430564TIRAIN
13.20+2.96+28.91%605.41万7,222.13万9.84億4.46億7,452.90万3,378.25万+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%
33839946HUAYANG
6.82+1.51+28.44%2,500.62万1.53億9.21億6.78億1.35億9,935.88万+65.13%+63.55%+66.34%+135.99%+61.23%+178.37%+16.58%
34834021LJSY
4.53+1.00+28.33%3,973.33万1.62億14.00億10.34億3.09億2.28億+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%
35430510FENGGUANG PRECISION
14.99+3.29+28.12%870.55万1.19億27.61億13.14億1.84億8,764.17万+53.27%+53.12%+44.97%+27.34%+22.87%+202.83%-24.40%
36873593DINGS
22.13+4.85+28.07%733.29万1.47億29.76億25.35億1.34億1.15億+57.85%+60.01%+48.62%+13.49%-6.20%-21.27%-18.47%
37837092HIACENT
24.99+5.47+28.02%525.74万1.21億15.51億7.98億6,207.97万3,192.97万+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%
38871981JINGSAI
19.93+4.33+27.76%828.39万1.49億15.24億7.38億7,646.80万3,703.23万+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%
39835305INNOVATIVE DATA
13.79+2.98+27.57%889.45万1.12億18.25億11.18億1.32億8,110.09万+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%
40832885STARS
7.78+1.67+27.33%978.30万6,846.65万13.27億6.73億1.71億8,651.97万+48.76%+49.90%+43.54%+49.33%+18.87%+78.65%-19.34%
41837821ZECHENG ELECTRONICS
29.45+6.31+27.27%990.43万2.63億29.11億14.98億9,882.99万5,087.79万+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%
42834415FOREVEROPENSOURCE
7.68+1.61+26.52%1,298.32万9,066.32万10.79億10.32億1.41億1.34億+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%
43834033KOPPERCHEM
22.20+4.62+26.28%297.70万5,951.57万26.45億18.51億1.19億8,338.81万+42.13%+36.36%+44.72%+21.64%-20.61%-21.96%-36.33%
44836504BOXUN BIOLOGICAL
14.84+3.07+26.08%329.86万4,594.81万6.43億1.85億4,333.31万1,246.77万+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%
45838701HAOSHENG ELECTRONIC
19.08+3.93+25.94%744.39万1.30億18.70億4.67億9,800.00万2,450.10万+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%
46835670DIGIHUMAN
12.68+2.60+25.79%936.36万1.09億13.46億8.41億1.06億6,632.84万+46.25%+46.42%+38.13%+35.33%+10.65%+34.32%-16.69%
47830809ANDA TECH
4.59+0.94+25.75%1,988.15万8,377.65万27.56億14.71億6.00億3.21億+46.65%+42.11%+32.28%+22.07%-6.13%-5.56%-35.80%
48873570KUNBO
29.06+5.90+25.47%300.04万8,099.09万13.25億4.06億4,560.89万1,398.47万+51.35%+57.51%+45.37%+24.77%-25.24%+128.30%-30.49%
49870199BEOKA
15.15+3.06+25.31%492.72万6,840.19万10.32億5.64億6,810.98万3,720.15万+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%
50838402GWKJ
8.43+1.70+25.26%1,829.30万1.41億35.58億35.58億4.22億4.22億+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%