序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1838837WATYUAN16.38+3.78+30.00%2,019.84万3.14億24.85億22.41億1.52億1.37億+68.00%+108.13%+94.08%+196.20%+186.36%+347.54%+84.46%
2830896CWC17.55+4.05+30.00%134.87万2,366.98万17.76億7.79億1.01億4,440.18万+44.09%+83.39%+62.05%+140.74%+131.53%+354.66%+43.03%
3831832KE DA ZI KONG26.78+6.18+30.00%1,209.49万2.89億20.70億16.65億7,728.00万6,218.32万+27.77%+58.09%+42.83%+136.99%+118.58%+172.37%+52.23%
4831726ZHULAOLIU24.75+5.71+29.99%1,525.56万3.46億25.19億13.84億1.02億5,591.72万+116.16%+156.48%+127.90%+231.33%+218.94%+255.09%+132.83%
5837092HIACENT44.78+10.33+29.99%649.11万2.68億27.80億14.30億6,207.97万3,192.97万+4.21%+1.77%+37.87%+132.87%+181.18%+339.98%+67.55%
6832171ZCCN INFO16.30+3.76+29.98%1,108.48万1.72億16.34億10.99億1.00億6,740.62万+10.36%+21.64%+19.15%+154.69%+148.85%+355.31%+45.80%
7839725HFZS28.53+6.58+29.98%1,322.81万3.22億26.04億12.00億9,127.50万4,207.78万+78.87%+102.20%+96.22%+193.52%+136.16%+147.42%+55.21%
8873593DINGS40.33+9.30+29.97%1,984.36万7.67億54.23億46.21億1.34億1.15億+45.96%+61.97%+41.01%+133.53%+87.46%+140.47%+48.58%
9837006SHENGNAN TECHNOLOGY27.15+6.26+29.97%676.72万1.80億24.51億8.72億9,028.72万3,212.71万+20.24%+39.52%+81.12%+127.77%+114.13%+187.94%+54.45%
10871642TONGYI AEROSPACE15.32+3.53+29.94%1,631.01万2.44億15.88億15.43億1.04億1.01億+11.58%+34.39%+38.64%+97.17%+71.93%+132.46%+9.35%
11836263ZHTD10.72+2.47+29.94%1,706.36万1.69億15.00億10.96億1.40億1.02億+26.12%+68.82%+67.24%+160.19%+117.13%+144.35%+37.66%
12833455HLHS11.72+2.70+29.93%562.63万6,594.06万20.80億5.96億1.77億5,085.91万+62.33%+105.25%+92.76%+179.71%+201.29%+380.33%+105.61%
13834415FOREVEROPENSOURCE24.60+5.66+29.88%2,485.05万5.57億34.57億25.72億1.41億1.05億+4.02%+18.84%+146.49%+264.99%+220.71%+594.81%+290.44%
14832023TIC6.52+1.50+29.88%9,086.81万5.37億21.34億16.13億3.27億2.47億+30.40%+63.41%+58.25%+162.90%+147.04%+171.76%+66.79%
15835857ZMBESTA7.52+1.73+29.88%2,630.15万1.93億13.63億8.74億1.81億1.16億+16.05%+34.53%+40.56%+141.03%+121.82%+146.55%+54.10%
16836961SOUWEST46.21+10.01+27.65%1,549.56万5.97億32.71億9.53億7,079.00万2,062.61万+95.89%+139.93%+181.94%+270.87%+181.08%+2,075.82%+60.01%
17839790LDNS34.03+7.19+26.79%1,364.76万4.38億26.87億18.49億7,896.70万5,434.90万+33.45%+108.77%+116.89%+343.68%+354.95%+607.48%+186.93%
18832885STARS18.29+3.71+25.45%1,969.44万3.32億31.21億15.82億1.71億8,651.97万+13.32%+10.85%+80.91%+201.32%+195.24%+376.92%+89.63%
19831445LONGTAIHOUSEWARE9.65+1.73+21.84%1,865.28万1.65億14.37億8.92億1.49億9,245.65万+5.35%+64.12%+48.92%+133.66%+120.32%+163.66%+20.17%
20831370NEWANGE5.06+0.88+21.05%3,712.97万1.74億15.50億13.53億3.06億2.67億+14.22%+26.50%+42.94%+163.54%+124.89%+121.93%+45.40%
21838275DRIVE7.15+1.22+20.57%1,254.03万8,319.71万11.46億6.44億1.60億9,003.77万+18.57%+55.43%+41.58%+122.05%+93.23%+172.88%+43.57%
22688512Smarter Microelectronics(Guangzhou)Co.,10.96+1.83+20.04%2,895.98万2.95億50.50億29.48億4.61億2.69億+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
23688660Shanghai Electric Wind Power Group7.91+1.32+20.03%1.20億9.46億105.47億105.47億13.33億13.33億+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
24300551Shanghai Guao Electronic Technology14.51+2.42+20.02%5,340.38万7.37億50.17億43.67億3.46億3.01億+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%
25688622Guangzhou Hexin Instrument35.74+5.96+20.01%33.34万1,191.49万25.02億25.02億6,999.76万6,999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%
26688292Beijing Haohan Data Technology26.45+4.41+20.01%1,776.17万4.41億41.88億23.81億1.58億9,002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
27688656Hob Biotech Group Corp., Ltd66.46+11.08+20.01%81.99万5,448.92万41.91億41.91億6,305.83万6,305.83万+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
28688275Hubei Wanrun New Energy Technology43.01+7.17+20.01%596.88万2.54億54.24億36.39億1.26億8,459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
29688568Geovis Technology Co.,Ltd51.89+8.65+20.00%3,101.75万15.20億281.93億281.93億5.43億5.43億+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
30301596Reach Machinery128.38+21.40+20.00%834.84万10.12億70.76億17.69億5,511.81万1,377.95万+69.59%+55.46%+40.57%+72.53%+395.29%+395.29%+395.29%
31301592Sichuan 6912 Communication Technology128.04+21.34+20.00%612.58万7.18億89.63億22.41億7,000.00万1,750.00万-8.28%+334.18%+334.18%+334.18%+334.18%+334.18%+334.18%
32832149LIERDA14.28+2.38+20.00%3,071.02万4.12億60.21億16.36億4.22億1.15億-4.10%+19.80%+118.68%+271.88%+244.93%+242.45%+94.82%
33301302Beijing Huaru Technology21.00+3.50+20.00%1,296.46万2.57億32.73億17.69億1.56億8,424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%
34300622Doctorglasses Chain36.06+6.01+20.00%2,839.62万9.43億63.20億41.90億1.75億1.16億+22.40%+33.41%+14.33%+150.59%+133.85%+104.89%+89.09%
35300377Shenzhen Ysstech Info-Tech24.48+4.08+20.00%2.53億56.99億183.86億157.72億7.51億6.44億+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
36300127Chengdu Galaxy Magnets28.14+4.69+20.00%5,663.93万14.61億90.93億64.95億3.23億2.31億+48.89%+56.33%+52.52%+93.80%+58.27%+65.24%+66.41%
37300581Xi'an ChenXi Aviation Technology Corp.,Ltd.12.60+2.10+20.00%2,828.44万3.51億69.31億69.31億5.50億5.50億+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
38688368Shanghai Bright Power Semiconductor Co., Ltd.125.78+20.96+20.00%633.94万7.68億110.47億110.47億8,782.65万8,782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%
39301586Anhui Jialiqi Advanced Composites Technology65.90+10.98+19.99%929.06万5.78億54.68億12.96億8,297.55万1,967.25万+23.52%+14.99%+11.32%+264.29%+264.29%+264.29%+264.29%
40300968Guangdong Green Precision Components24.01+4.00+19.99%1.06億22.17億99.25億99.25億4.13億4.13億+78.38%+116.31%+89.20%+192.45%+171.61%+120.48%+99.58%
41300607Guangdong Topstar Technology17.59+2.93+19.99%8,386.39万13.75億74.73億50.23億4.25億2.86億+38.39%+36.99%+23.53%+45.25%+31.59%+26.57%+12.56%
42301378Nanjing Tdh Technology33.86+5.64+19.99%766.37万2.53億32.71億14.85億9,660.00万4,386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
43300120Tianjin Jingwei Huikai Optoelectronic13.46+2.24+19.96%2,598.43万3.50億77.31億66.28億5.74億4.92億-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
44300098Gosuncn Technology Group6.32+1.05+19.92%2.35億13.85億109.83億97.44億17.38億15.42億+18.80%+17.69%+3.95%+44.29%+83.19%+49.06%+55.67%
45300266Xingyuan Environment Technology2.96+0.49+19.84%9,827.93万2.83億45.99億45.98億15.54億15.53億+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
46301628Shenzhen Q&D Circuits126.00+20.74+19.70%1,279.36万15.01億94.97億23.74億7,537.58万1,884.40万+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%
47838030DE ZHONG8.00+1.30+19.40%3,207.70万2.44億14.31億7.82億1.79億9,772.71万+19.94%+19.94%+33.33%+103.56%+79.78%+230.58%+79.37%
48300033Hithink RoyalFlush Information Network268.50+43.50+19.33%4,185.69万103.52億1,443.46億734.32億5.38億2.73億+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
49920008UESTCOC45.11+7.23+19.09%632.91万2.78億28.76億10.91億6,375.00万2,418.97万+6.77%+2.76%+51.68%+351.10%+351.10%+351.10%+351.10%
50834475SANYOUTECHNOLOGY13.10+2.08+18.87%589.04万6,899.55万13.48億5.91億1.03億4,514.98万+17.81%+38.33%+30.74%+85.29%+69.46%+127.42%+26.81%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1838837WATYUAN
16.38+3.78+30.00%2,019.84万3.14億24.85億22.41億1.52億1.37億+68.00%+108.13%+94.08%+196.20%+186.36%+347.54%+84.46%
2830896CWC
17.55+4.05+30.00%134.87万2,366.98万17.76億7.79億1.01億4,440.18万+44.09%+83.39%+62.05%+140.74%+131.53%+354.66%+43.03%
3831832KE DA ZI KONG
26.78+6.18+30.00%1,209.49万2.89億20.70億16.65億7,728.00万6,218.32万+27.77%+58.09%+42.83%+136.99%+118.58%+172.37%+52.23%
4831726ZHULAOLIU
24.75+5.71+29.99%1,525.56万3.46億25.19億13.84億1.02億5,591.72万+116.16%+156.48%+127.90%+231.33%+218.94%+255.09%+132.83%
5837092HIACENT
44.78+10.33+29.99%649.11万2.68億27.80億14.30億6,207.97万3,192.97万+4.21%+1.77%+37.87%+132.87%+181.18%+339.98%+67.55%
6832171ZCCN INFO
16.30+3.76+29.98%1,108.48万1.72億16.34億10.99億1.00億6,740.62万+10.36%+21.64%+19.15%+154.69%+148.85%+355.31%+45.80%
7839725HFZS
28.53+6.58+29.98%1,322.81万3.22億26.04億12.00億9,127.50万4,207.78万+78.87%+102.20%+96.22%+193.52%+136.16%+147.42%+55.21%
8873593DINGS
40.33+9.30+29.97%1,984.36万7.67億54.23億46.21億1.34億1.15億+45.96%+61.97%+41.01%+133.53%+87.46%+140.47%+48.58%
9837006SHENGNAN TECHNOLOGY
27.15+6.26+29.97%676.72万1.80億24.51億8.72億9,028.72万3,212.71万+20.24%+39.52%+81.12%+127.77%+114.13%+187.94%+54.45%
10871642TONGYI AEROSPACE
15.32+3.53+29.94%1,631.01万2.44億15.88億15.43億1.04億1.01億+11.58%+34.39%+38.64%+97.17%+71.93%+132.46%+9.35%
11836263ZHTD
10.72+2.47+29.94%1,706.36万1.69億15.00億10.96億1.40億1.02億+26.12%+68.82%+67.24%+160.19%+117.13%+144.35%+37.66%
12833455HLHS
11.72+2.70+29.93%562.63万6,594.06万20.80億5.96億1.77億5,085.91万+62.33%+105.25%+92.76%+179.71%+201.29%+380.33%+105.61%
13834415FOREVEROPENSOURCE
24.60+5.66+29.88%2,485.05万5.57億34.57億25.72億1.41億1.05億+4.02%+18.84%+146.49%+264.99%+220.71%+594.81%+290.44%
14832023TIC
6.52+1.50+29.88%9,086.81万5.37億21.34億16.13億3.27億2.47億+30.40%+63.41%+58.25%+162.90%+147.04%+171.76%+66.79%
15835857ZMBESTA
7.52+1.73+29.88%2,630.15万1.93億13.63億8.74億1.81億1.16億+16.05%+34.53%+40.56%+141.03%+121.82%+146.55%+54.10%
16836961SOUWEST
46.21+10.01+27.65%1,549.56万5.97億32.71億9.53億7,079.00万2,062.61万+95.89%+139.93%+181.94%+270.87%+181.08%+2,075.82%+60.01%
17839790LDNS
34.03+7.19+26.79%1,364.76万4.38億26.87億18.49億7,896.70万5,434.90万+33.45%+108.77%+116.89%+343.68%+354.95%+607.48%+186.93%
18832885STARS
18.29+3.71+25.45%1,969.44万3.32億31.21億15.82億1.71億8,651.97万+13.32%+10.85%+80.91%+201.32%+195.24%+376.92%+89.63%
19831445LONGTAIHOUSEWARE
9.65+1.73+21.84%1,865.28万1.65億14.37億8.92億1.49億9,245.65万+5.35%+64.12%+48.92%+133.66%+120.32%+163.66%+20.17%
20831370NEWANGE
5.06+0.88+21.05%3,712.97万1.74億15.50億13.53億3.06億2.67億+14.22%+26.50%+42.94%+163.54%+124.89%+121.93%+45.40%
21838275DRIVE
7.15+1.22+20.57%1,254.03万8,319.71万11.46億6.44億1.60億9,003.77万+18.57%+55.43%+41.58%+122.05%+93.23%+172.88%+43.57%
22688512Smarter Microelectronics(Guangzhou)Co.,
10.96+1.83+20.04%2,895.98万2.95億50.50億29.48億4.61億2.69億+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
23688660Shanghai Electric Wind Power Group
7.91+1.32+20.03%1.20億9.46億105.47億105.47億13.33億13.33億+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
24300551Shanghai Guao Electronic Technology
14.51+2.42+20.02%5,340.38万7.37億50.17億43.67億3.46億3.01億+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%
25688622Guangzhou Hexin Instrument
35.74+5.96+20.01%33.34万1,191.49万25.02億25.02億6,999.76万6,999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%
26688292Beijing Haohan Data Technology
26.45+4.41+20.01%1,776.17万4.41億41.88億23.81億1.58億9,002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
27688656Hob Biotech Group Corp., Ltd
66.46+11.08+20.01%81.99万5,448.92万41.91億41.91億6,305.83万6,305.83万+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
28688275Hubei Wanrun New Energy Technology
43.01+7.17+20.01%596.88万2.54億54.24億36.39億1.26億8,459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
29688568Geovis Technology Co.,Ltd
51.89+8.65+20.00%3,101.75万15.20億281.93億281.93億5.43億5.43億+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
30301596Reach Machinery
128.38+21.40+20.00%834.84万10.12億70.76億17.69億5,511.81万1,377.95万+69.59%+55.46%+40.57%+72.53%+395.29%+395.29%+395.29%
31301592Sichuan 6912 Communication Technology
128.04+21.34+20.00%612.58万7.18億89.63億22.41億7,000.00万1,750.00万-8.28%+334.18%+334.18%+334.18%+334.18%+334.18%+334.18%
32832149LIERDA
14.28+2.38+20.00%3,071.02万4.12億60.21億16.36億4.22億1.15億-4.10%+19.80%+118.68%+271.88%+244.93%+242.45%+94.82%
33301302Beijing Huaru Technology
21.00+3.50+20.00%1,296.46万2.57億32.73億17.69億1.56億8,424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%
34300622Doctorglasses Chain
36.06+6.01+20.00%2,839.62万9.43億63.20億41.90億1.75億1.16億+22.40%+33.41%+14.33%+150.59%+133.85%+104.89%+89.09%
35300377Shenzhen Ysstech Info-Tech
24.48+4.08+20.00%2.53億56.99億183.86億157.72億7.51億6.44億+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
36300127Chengdu Galaxy Magnets
28.14+4.69+20.00%5,663.93万14.61億90.93億64.95億3.23億2.31億+48.89%+56.33%+52.52%+93.80%+58.27%+65.24%+66.41%
37300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
12.60+2.10+20.00%2,828.44万3.51億69.31億69.31億5.50億5.50億+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
38688368Shanghai Bright Power Semiconductor Co., Ltd.
125.78+20.96+20.00%633.94万7.68億110.47億110.47億8,782.65万8,782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%
39301586Anhui Jialiqi Advanced Composites Technology
65.90+10.98+19.99%929.06万5.78億54.68億12.96億8,297.55万1,967.25万+23.52%+14.99%+11.32%+264.29%+264.29%+264.29%+264.29%
40300968Guangdong Green Precision Components
24.01+4.00+19.99%1.06億22.17億99.25億99.25億4.13億4.13億+78.38%+116.31%+89.20%+192.45%+171.61%+120.48%+99.58%
41300607Guangdong Topstar Technology
17.59+2.93+19.99%8,386.39万13.75億74.73億50.23億4.25億2.86億+38.39%+36.99%+23.53%+45.25%+31.59%+26.57%+12.56%
42301378Nanjing Tdh Technology
33.86+5.64+19.99%766.37万2.53億32.71億14.85億9,660.00万4,386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
43300120Tianjin Jingwei Huikai Optoelectronic
13.46+2.24+19.96%2,598.43万3.50億77.31億66.28億5.74億4.92億-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
44300098Gosuncn Technology Group
6.32+1.05+19.92%2.35億13.85億109.83億97.44億17.38億15.42億+18.80%+17.69%+3.95%+44.29%+83.19%+49.06%+55.67%
45300266Xingyuan Environment Technology
2.96+0.49+19.84%9,827.93万2.83億45.99億45.98億15.54億15.53億+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
46301628Shenzhen Q&D Circuits
126.00+20.74+19.70%1,279.36万15.01億94.97億23.74億7,537.58万1,884.40万+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%
47838030DE ZHONG
8.00+1.30+19.40%3,207.70万2.44億14.31億7.82億1.79億9,772.71万+19.94%+19.94%+33.33%+103.56%+79.78%+230.58%+79.37%
48300033Hithink RoyalFlush Information Network
268.50+43.50+19.33%4,185.69万103.52億1,443.46億734.32億5.38億2.73億+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
49920008UESTCOC
45.11+7.23+19.09%632.91万2.78億28.76億10.91億6,375.00万2,418.97万+6.77%+2.76%+51.68%+351.10%+351.10%+351.10%+351.10%
50834475SANYOUTECHNOLOGY
13.10+2.08+18.87%589.04万6,899.55万13.48億5.91億1.03億4,514.98万+17.81%+38.33%+30.74%+85.29%+69.46%+127.42%+26.81%