序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600941China Mobile Limited102.85+0.03+0.03%1,705.51万17.48億2.21兆780.24億214.82億7.59億+0.64%-1.47%-6.62%-1.31%+7.43%+12.48%+8.36%
2601398Industrial and Commercial Bank of China6.15+0.02+0.33%3.13億19.15億2.19兆1.66兆3,564.06億2,696.12億+1.49%+0.16%+0.49%+4.59%+21.22%+38.09%+37.47%
3601939China Construction Bank Corporation8.11+0.03+0.37%9,230.67万7.46億2.03兆778.05億2,500.11億95.94億+1.25%-0.37%+1.25%+8.13%+21.23%+34.72%+32.73%
4600519Kweichow Moutai1,576.99+28.79+1.86%456.40万71.34億1.98兆1.98兆12.56億12.56億+2.96%+2.20%-8.47%+13.83%-8.59%-1.00%-6.97%
5601288Agricultural Bank Of China4.80+0.02+0.42%3.64億17.42億1.68兆1.53兆3,499.83億3,192.44億+0.21%-1.23%+0.84%+3.23%+15.69%+42.47%+40.80%
6601857Petrochina8.28+0.08+0.98%2.04億16.77億1.52兆1.34兆1,830.21億1,619.22億+0.98%-2.13%-11.35%-4.17%-13.93%+13.27%+25.26%
7601988Bank Of China4.91+0.02+0.41%1.80億8.79億1.45兆1.03兆2,943.88億2,107.66億+0.20%-0.61%-1.21%+4.47%+15.98%+36.25%+30.81%
8600938CNOOC Limited27.18+0.45+1.68%5,814.39万15.71億1.29兆772.42億475.30億28.42億+0.26%-3.55%-11.73%-2.10%-1.78%+43.63%+38.02%
9601628China Life Insurance45.59+2.75+6.42%2,929.49万13.05億1.29兆9,493.45億282.65億208.24億+5.09%+4.32%-5.81%+43.68%+47.97%+34.33%+63.29%
10300750Contemporary Amperex Technology261.39+10.19+4.06%4,848.21万125.47億1.15兆1.02兆44.02億39.01億+3.82%+4.33%-12.58%+47.60%+24.83%+52.51%+65.19%
11601318Ping An Insurance58.75+1.78+3.12%1.20億69.77億1.07兆6,323.06億182.10億107.63億+1.94%+2.96%-3.39%+43.65%+47.12%+37.36%+55.04%
12600036China Merchants Bank39.08+0.33+0.85%6,287.45万24.45億9,855.92億8,061.79億252.20億206.29億+1.24%-0.23%-2.30%+21.07%+18.90%+33.25%+51.19%
13002594BYD Company Limited307.50+0.52+0.17%1,678.20万51.24億8,945.99億3,574.56億29.09億11.62億+0.69%+0.90%-6.07%+30.97%+36.63%+32.29%+57.77%
14601088China Shenhua Energy41.03+0.28+0.69%2,323.80万9.47億8,152.05億6,766.27億198.69億164.91億+0.12%-0.99%-3.32%+4.91%+6.32%+44.83%+41.05%
15600028China Petroleum & Chemical Corporation6.28+0.04+0.64%1.91億11.96億7,642.75億5,964.24億1,217.00億949.72億+0.80%-4.85%-10.54%-2.55%+3.90%+19.30%+19.98%
16688981Semiconductor Manufacturing International Corporation95.80+8.99+10.36%1.45億135.11億7,639.68億1,904.85億79.75億19.88億+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
17600900China Yangtze Power27.86-0.04-0.14%1.31億36.43億6,816.85億6,688.42億244.68億240.07億+0.54%-0.78%-4.65%-7.87%+13.53%+27.92%+23.71%
18000858Wuliangye Yibin152.80+4.20+2.83%3,203.18万48.39億5,931.10億5,930.97億38.82億38.82億+1.33%+5.06%-6.86%+23.52%+1.75%+9.63%+12.65%
19601728China Telecom Corporation6.42+0.03+0.47%2.00億12.79億5,874.76億1,300.22億915.07億202.53億-1.53%-3.46%-3.60%+8.94%+13.17%+20.38%+24.59%
20000333Midea Group Co., Ltd73.13+0.29+0.40%4,169.67万30.27億5,598.59億5,037.63億76.56億68.89億-1.27%-4.41%-8.80%+16.10%+6.18%+45.67%+41.59%
21601328Bank Of Communications7.27+0.05+0.69%1.02億7.34億5,398.90億2,853.54億742.63億392.51億+0.55%-1.36%-1.09%-2.02%+11.59%+36.27%+35.51%
22601658Postal Savings Bank Of China5.32+0.02+0.38%1.34億7.11億5,275.37億3,570.91億991.61億671.22億-1.30%-3.97%-2.03%+10.37%+15.68%+18.78%+30.11%
23601138Foxconn Industrial Internet24.75+0.42+1.73%1.53億37.76億4,917.31億4,916.33億198.68億198.64億-1.20%-5.75%-10.68%+13.79%+4.70%+87.78%+70.22%
24601899Zijin Mining Group17.70+0.35+2.02%1.86億32.44億4,704.29億3,638.46億265.78億205.56億+2.79%-1.94%-1.45%+11.60%+1.67%+55.26%+45.56%
25600030CITIC30.47+1.41+4.85%4.27億128.16億4,515.82億3,710.20億148.21億121.77億+11.90%+10.12%+1.84%+62.64%+65.28%+44.10%+53.15%
26300059East Money Information27.35+2.57+10.37%20.85億552.70億4,317.35億3,653.76億157.86億133.59億+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
27601166Industrial Bank18.40+0.09+0.49%8,644.14万15.83億3,822.47億3,822.47億207.74億207.74億-3.21%-3.87%-8.05%+11.38%+16.31%+25.77%+21.29%
28601601China Pacific Insurance38.42+1.56+4.23%5,154.42万19.45億3,696.14億2,629.86億96.20億68.45億-0.54%-0.44%-5.74%+33.31%+49.32%+39.81%+68.80%
29601998China CITIC Bank Corporation6.73+0.05+0.75%4,306.44万2.88億3,609.73億2,608.16億536.36億387.54億+1.20%-0.59%-6.53%+6.83%+0.99%+28.58%+35.58%
30300760Shenzhen Mindray Bio-Medical Electronics278.91+7.83+2.89%969.17万26.87億3,381.62億3,381.62億12.12億12.12億+2.83%+2.56%-14.05%+8.83%-6.43%+11.50%-2.15%
31601319The People's Insurance7.59+0.34+4.69%1.45億10.78億3,356.60億2,694.28億442.24億354.98億+4.98%+3.83%-6.30%+35.92%+47.55%+42.03%+62.04%
32002475Luxshare Precision Industry43.20+0.39+0.91%8,591.37万36.98億3,124.00億3,116.58億72.31億72.14億-0.51%-6.19%-6.76%+16.16%+46.34%+39.17%+26.50%
33600276Jiangsu Hengrui Pharmaceuticals48.68+0.69+1.44%5,143.70万24.90億3,105.30億3,105.30億63.79億63.79億+1.04%-4.10%-13.09%+15.44%+4.24%+13.13%+8.10%
34688041Hygon Information Technology129.28+4.83+3.88%3,308.90万42.66億3,004.90億1,146.14億23.24億8.87億+2.17%+0.91%+4.31%+65.81%+69.10%+126.61%+82.42%
35600000Shanghai Pudong Development Bank10.06+0.07+0.70%4,147.48万4.14億2,952.83億2,952.83億293.52億293.52億+0.70%-0.69%-4.19%+18.77%+34.51%+54.79%+59.71%
36002415Hangzhou Hikvision Digital Technology31.42+0.42+1.35%7,905.11万24.66億2,901.07億2,861.10億92.33億91.06億+2.88%+1.88%-7.12%+10.71%-2.27%-4.70%-7.10%
37600690Haier Smart Home29.75+0.05+0.17%3,411.87万10.10億2,791.42億1,860.71億93.83億62.55億-2.55%-7.52%-10.18%+16.15%-2.95%+39.72%+47.18%
38601816Beijing-Shanghai High Speed Railway5.65+0.07+1.25%1.53億8.56億2,774.52億2,774.52億491.06億491.06億+0.53%-0.53%-4.72%-2.75%+12.14%+19.74%+17.50%
39600809Shanxi Xinghuacun Fen Wine Factory217.79+7.89+3.76%964.92万20.69億2,656.96億2,656.96億12.20億12.20億+7.11%+11.12%-5.64%+23.05%-17.71%-3.51%-3.79%
40601668China State Construction Engineering Corporation6.23+0.08+1.30%3.16億19.52億2,592.32億2,574.26億416.10億413.20億+2.64%-2.96%-2.50%+12.66%+21.24%+29.29%+37.27%
41603288Foshan Haitian Flavouring and Food45.49+0.71+1.59%1,207.70万5.47億2,529.52億2,529.52億55.61億55.61億+1.09%+4.62%-12.18%+31.28%+18.87%+34.07%+21.99%
42600309Wanhua Chemical Group78.88+1.55+2.00%3,136.84万24.52億2,476.63億2,476.63億31.40億31.40億+2.65%-0.01%-15.86%+7.35%-12.17%-4.41%+5.63%
43000651Gree Electric Appliances,Inc.of Zhuhai43.90+0.60+1.39%6,319.94万27.49億2,459.02億2,421.28億56.01億55.15億-5.77%-8.12%-14.76%+14.57%+8.81%+40.63%+47.14%
44601919COSCO Shipping Holdings15.38+0.12+0.79%1.44億21.99億2,454.75億1,962.63億159.61億127.61億+5.92%+3.50%-4.41%+21.01%+22.26%+86.42%+74.18%
45601766CRRC Corporation8.55+0.06+0.71%1.29億10.90億2,453.75億2,080.03億286.99億243.28億+2.76%+4.14%-0.58%+9.34%+23.91%+66.99%+68.97%
46002714Muyuan Foods44.51+0.43+0.98%5,345.21万23.57億2,432.63億1,696.15億54.65億38.11億+3.34%+1.21%-1.31%+0.68%-5.20%+40.19%+8.09%
47601225Shaanxi Coal Industry25.08-0.15-0.59%4,245.42万10.61億2,431.51億2,431.51億96.95億96.95億+0.32%-0.56%-3.73%+7.82%+6.79%+50.04%+28.84%
48688235BeiGene, Ltd.175.42+4.50+2.63%293.82万5.09億2,422.90億201.83億13.81億1.15億+0.24%-1.82%-8.16%+35.80%+26.69%+29.96%+26.17%
49601633Great Wall Motor27.18+0.21+0.78%4,391.30万11.84億2,322.54億1,680.22億85.45億61.82億+1.65%-0.48%-15.14%+18.74%+4.74%-7.80%+9.07%
50000001Ping An Bank11.65+0.19+1.66%1.67億19.25億2,260.79億2,260.75億194.06億194.06億+0.95%-1.19%-7.79%+17.75%+18.94%+21.54%+38.28%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1600941China Mobile Limited
102.85+0.03+0.03%1,705.51万17.48億2.21兆780.24億214.82億7.59億+0.64%-1.47%-6.62%-1.31%+7.43%+12.48%+8.36%
2601398Industrial and Commercial Bank of China
6.15+0.02+0.33%3.13億19.15億2.19兆1.66兆3,564.06億2,696.12億+1.49%+0.16%+0.49%+4.59%+21.22%+38.09%+37.47%
3601939China Construction Bank Corporation
8.11+0.03+0.37%9,230.67万7.46億2.03兆778.05億2,500.11億95.94億+1.25%-0.37%+1.25%+8.13%+21.23%+34.72%+32.73%
4600519Kweichow Moutai
1,576.99+28.79+1.86%456.40万71.34億1.98兆1.98兆12.56億12.56億+2.96%+2.20%-8.47%+13.83%-8.59%-1.00%-6.97%
5601288Agricultural Bank Of China
4.80+0.02+0.42%3.64億17.42億1.68兆1.53兆3,499.83億3,192.44億+0.21%-1.23%+0.84%+3.23%+15.69%+42.47%+40.80%
6601857Petrochina
8.28+0.08+0.98%2.04億16.77億1.52兆1.34兆1,830.21億1,619.22億+0.98%-2.13%-11.35%-4.17%-13.93%+13.27%+25.26%
7601988Bank Of China
4.91+0.02+0.41%1.80億8.79億1.45兆1.03兆2,943.88億2,107.66億+0.20%-0.61%-1.21%+4.47%+15.98%+36.25%+30.81%
8600938CNOOC Limited
27.18+0.45+1.68%5,814.39万15.71億1.29兆772.42億475.30億28.42億+0.26%-3.55%-11.73%-2.10%-1.78%+43.63%+38.02%
9601628China Life Insurance
45.59+2.75+6.42%2,929.49万13.05億1.29兆9,493.45億282.65億208.24億+5.09%+4.32%-5.81%+43.68%+47.97%+34.33%+63.29%
10300750Contemporary Amperex Technology
261.39+10.19+4.06%4,848.21万125.47億1.15兆1.02兆44.02億39.01億+3.82%+4.33%-12.58%+47.60%+24.83%+52.51%+65.19%
11601318Ping An Insurance
58.75+1.78+3.12%1.20億69.77億1.07兆6,323.06億182.10億107.63億+1.94%+2.96%-3.39%+43.65%+47.12%+37.36%+55.04%
12600036China Merchants Bank
39.08+0.33+0.85%6,287.45万24.45億9,855.92億8,061.79億252.20億206.29億+1.24%-0.23%-2.30%+21.07%+18.90%+33.25%+51.19%
13002594BYD Company Limited
307.50+0.52+0.17%1,678.20万51.24億8,945.99億3,574.56億29.09億11.62億+0.69%+0.90%-6.07%+30.97%+36.63%+32.29%+57.77%
14601088China Shenhua Energy
41.03+0.28+0.69%2,323.80万9.47億8,152.05億6,766.27億198.69億164.91億+0.12%-0.99%-3.32%+4.91%+6.32%+44.83%+41.05%
15600028China Petroleum & Chemical Corporation
6.28+0.04+0.64%1.91億11.96億7,642.75億5,964.24億1,217.00億949.72億+0.80%-4.85%-10.54%-2.55%+3.90%+19.30%+19.98%
16688981Semiconductor Manufacturing International Corporation
95.80+8.99+10.36%1.45億135.11億7,639.68億1,904.85億79.75億19.88億+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
17600900China Yangtze Power
27.86-0.04-0.14%1.31億36.43億6,816.85億6,688.42億244.68億240.07億+0.54%-0.78%-4.65%-7.87%+13.53%+27.92%+23.71%
18000858Wuliangye Yibin
152.80+4.20+2.83%3,203.18万48.39億5,931.10億5,930.97億38.82億38.82億+1.33%+5.06%-6.86%+23.52%+1.75%+9.63%+12.65%
19601728China Telecom Corporation
6.42+0.03+0.47%2.00億12.79億5,874.76億1,300.22億915.07億202.53億-1.53%-3.46%-3.60%+8.94%+13.17%+20.38%+24.59%
20000333Midea Group Co., Ltd
73.13+0.29+0.40%4,169.67万30.27億5,598.59億5,037.63億76.56億68.89億-1.27%-4.41%-8.80%+16.10%+6.18%+45.67%+41.59%
21601328Bank Of Communications
7.27+0.05+0.69%1.02億7.34億5,398.90億2,853.54億742.63億392.51億+0.55%-1.36%-1.09%-2.02%+11.59%+36.27%+35.51%
22601658Postal Savings Bank Of China
5.32+0.02+0.38%1.34億7.11億5,275.37億3,570.91億991.61億671.22億-1.30%-3.97%-2.03%+10.37%+15.68%+18.78%+30.11%
23601138Foxconn Industrial Internet
24.75+0.42+1.73%1.53億37.76億4,917.31億4,916.33億198.68億198.64億-1.20%-5.75%-10.68%+13.79%+4.70%+87.78%+70.22%
24601899Zijin Mining Group
17.70+0.35+2.02%1.86億32.44億4,704.29億3,638.46億265.78億205.56億+2.79%-1.94%-1.45%+11.60%+1.67%+55.26%+45.56%
25600030CITIC
30.47+1.41+4.85%4.27億128.16億4,515.82億3,710.20億148.21億121.77億+11.90%+10.12%+1.84%+62.64%+65.28%+44.10%+53.15%
26300059East Money Information
27.35+2.57+10.37%20.85億552.70億4,317.35億3,653.76億157.86億133.59億+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
27601166Industrial Bank
18.40+0.09+0.49%8,644.14万15.83億3,822.47億3,822.47億207.74億207.74億-3.21%-3.87%-8.05%+11.38%+16.31%+25.77%+21.29%
28601601China Pacific Insurance
38.42+1.56+4.23%5,154.42万19.45億3,696.14億2,629.86億96.20億68.45億-0.54%-0.44%-5.74%+33.31%+49.32%+39.81%+68.80%
29601998China CITIC Bank Corporation
6.73+0.05+0.75%4,306.44万2.88億3,609.73億2,608.16億536.36億387.54億+1.20%-0.59%-6.53%+6.83%+0.99%+28.58%+35.58%
30300760Shenzhen Mindray Bio-Medical Electronics
278.91+7.83+2.89%969.17万26.87億3,381.62億3,381.62億12.12億12.12億+2.83%+2.56%-14.05%+8.83%-6.43%+11.50%-2.15%
31601319The People's Insurance
7.59+0.34+4.69%1.45億10.78億3,356.60億2,694.28億442.24億354.98億+4.98%+3.83%-6.30%+35.92%+47.55%+42.03%+62.04%
32002475Luxshare Precision Industry
43.20+0.39+0.91%8,591.37万36.98億3,124.00億3,116.58億72.31億72.14億-0.51%-6.19%-6.76%+16.16%+46.34%+39.17%+26.50%
33600276Jiangsu Hengrui Pharmaceuticals
48.68+0.69+1.44%5,143.70万24.90億3,105.30億3,105.30億63.79億63.79億+1.04%-4.10%-13.09%+15.44%+4.24%+13.13%+8.10%
34688041Hygon Information Technology
129.28+4.83+3.88%3,308.90万42.66億3,004.90億1,146.14億23.24億8.87億+2.17%+0.91%+4.31%+65.81%+69.10%+126.61%+82.42%
35600000Shanghai Pudong Development Bank
10.06+0.07+0.70%4,147.48万4.14億2,952.83億2,952.83億293.52億293.52億+0.70%-0.69%-4.19%+18.77%+34.51%+54.79%+59.71%
36002415Hangzhou Hikvision Digital Technology
31.42+0.42+1.35%7,905.11万24.66億2,901.07億2,861.10億92.33億91.06億+2.88%+1.88%-7.12%+10.71%-2.27%-4.70%-7.10%
37600690Haier Smart Home
29.75+0.05+0.17%3,411.87万10.10億2,791.42億1,860.71億93.83億62.55億-2.55%-7.52%-10.18%+16.15%-2.95%+39.72%+47.18%
38601816Beijing-Shanghai High Speed Railway
5.65+0.07+1.25%1.53億8.56億2,774.52億2,774.52億491.06億491.06億+0.53%-0.53%-4.72%-2.75%+12.14%+19.74%+17.50%
39600809Shanxi Xinghuacun Fen Wine Factory
217.79+7.89+3.76%964.92万20.69億2,656.96億2,656.96億12.20億12.20億+7.11%+11.12%-5.64%+23.05%-17.71%-3.51%-3.79%
40601668China State Construction Engineering Corporation
6.23+0.08+1.30%3.16億19.52億2,592.32億2,574.26億416.10億413.20億+2.64%-2.96%-2.50%+12.66%+21.24%+29.29%+37.27%
41603288Foshan Haitian Flavouring and Food
45.49+0.71+1.59%1,207.70万5.47億2,529.52億2,529.52億55.61億55.61億+1.09%+4.62%-12.18%+31.28%+18.87%+34.07%+21.99%
42600309Wanhua Chemical Group
78.88+1.55+2.00%3,136.84万24.52億2,476.63億2,476.63億31.40億31.40億+2.65%-0.01%-15.86%+7.35%-12.17%-4.41%+5.63%
43000651Gree Electric Appliances,Inc.of Zhuhai
43.90+0.60+1.39%6,319.94万27.49億2,459.02億2,421.28億56.01億55.15億-5.77%-8.12%-14.76%+14.57%+8.81%+40.63%+47.14%
44601919COSCO Shipping Holdings
15.38+0.12+0.79%1.44億21.99億2,454.75億1,962.63億159.61億127.61億+5.92%+3.50%-4.41%+21.01%+22.26%+86.42%+74.18%
45601766CRRC Corporation
8.55+0.06+0.71%1.29億10.90億2,453.75億2,080.03億286.99億243.28億+2.76%+4.14%-0.58%+9.34%+23.91%+66.99%+68.97%
46002714Muyuan Foods
44.51+0.43+0.98%5,345.21万23.57億2,432.63億1,696.15億54.65億38.11億+3.34%+1.21%-1.31%+0.68%-5.20%+40.19%+8.09%
47601225Shaanxi Coal Industry
25.08-0.15-0.59%4,245.42万10.61億2,431.51億2,431.51億96.95億96.95億+0.32%-0.56%-3.73%+7.82%+6.79%+50.04%+28.84%
48688235BeiGene, Ltd.
175.42+4.50+2.63%293.82万5.09億2,422.90億201.83億13.81億1.15億+0.24%-1.82%-8.16%+35.80%+26.69%+29.96%+26.17%
49601633Great Wall Motor
27.18+0.21+0.78%4,391.30万11.84億2,322.54億1,680.22億85.45億61.82億+1.65%-0.48%-15.14%+18.74%+4.74%-7.80%+9.07%
50000001Ping An Bank
11.65+0.19+1.66%1.67億19.25億2,260.79億2,260.75億194.06億194.06億+0.95%-1.19%-7.79%+17.75%+18.94%+21.54%+38.28%