序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1600941China Mobile Limited109.70+5.41+5.19%4,979.62万52.96億2.35兆832.21億214.55億7.59億+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
2601398Industrial and Commercial Bank of China6.18+0.17+2.83%16.16億97.20億2.20兆1.67兆3,564.06億2,696.12億+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
3600519Kweichow Moutai1,748.00+118.80+7.29%1,572.93万269.83億2.20兆2.20兆12.56億12.56億+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
4601939China Construction Bank Corporation7.93+0.28+3.66%5.18億40.03億1.98兆760.78億2,500.11億95.94億+8.04%+11.85%+0.25%+8.78%+21.07%+38.64%+29.79%
5601288Agricultural Bank Of China4.80+0.10+2.13%17.68億82.93億1.68兆1.53兆3,499.83億3,192.44億+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
6601857Petrochina9.02+0.64+7.64%5.41億47.58億1.65兆1.46兆1,830.21億1,619.22億+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
7601988Bank Of China5.00+0.13+2.67%8.03億39.35億1.47兆1.05兆2,943.88億2,107.66億+6.61%+7.99%+1.83%+11.02%+17.82%+44.36%+33.21%
8600938CNOOC Limited30.05+2.28+8.21%1.30億38.28億1.43兆853.98億475.30億28.42億+10.97%+17.89%+3.62%-12.85%+2.49%+56.69%+47.52%
9601628China Life Insurance44.00+4.00+10.00%2,968.98万12.88億1.24兆9,162.35億282.65億208.24億+23.84%+30.02%+35.38%+45.26%+54.60%+24.96%+57.59%
10300750Contemporary Amperex Technology251.89+25.08+11.06%9,136.11万222.47億1.11兆9,827.40億44.02億39.01億+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
11601318Ping An Insurance57.09+5.19+10.00%2.62億147.33億1.04兆6,144.40億182.10億107.63億+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
12600036China Merchants Bank37.61+1.98+5.56%2.56億94.43億9,485.18億7,758.55億252.20億206.29億+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13002594BYD Company Limited307.31+23.32+8.21%3,888.05万116.41億8,940.46億3,572.35億29.09億11.62億+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
14601088China Shenhua Energy43.60+1.79+4.28%9,593.38万40.73億8,662.67億7,190.09億198.69億164.91億+11.51%+15.93%+6.99%+1.07%+16.80%+50.81%+49.88%
15600028China Petroleum & Chemical Corporation6.96+0.30+4.50%5.25億35.96億8,470.31億6,610.05億1,217.00億949.72億+7.41%+12.55%+3.51%+12.91%+13.10%+21.17%+32.98%
16600900China Yangtze Power30.05+1.06+3.66%3.96億116.88億7,352.70億7,214.18億244.68億240.07億+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
17000858Wuliangye Yibin162.51+14.77+10.00%9,862.01万157.52億6,308.00億6,307.87億38.82億38.82億+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
18601728China Telecom Corporation6.71+0.38+6.00%6.10億39.47億6,140.13億1,358.95億915.07億202.53億+10.73%+14.12%+11.59%+11.78%+16.84%+14.06%+30.22%
19000333Midea Group Co., Ltd76.06+3.06+4.19%1.25億93.44億5,816.23億5,232.79億76.47億68.80億+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
20601328Bank Of Communications7.40+0.16+2.21%4.93億35.87億5,495.44億2,904.56億742.63億392.51億+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
21601658Postal Savings Bank Of China5.26+0.21+4.16%5.34億27.49億5,215.87億3,530.64億991.61億671.22億+10.50%+15.86%+7.35%+7.15%+18.23%+11.23%+28.64%
22601138Foxconn Industrial Internet25.19+2.19+9.52%2.79億68.64億5,004.73億5,003.34億198.68億198.62億+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
23601899Zijin Mining Group18.14+0.63+3.60%6.72億119.90億4,821.23億3,728.91億265.78億205.56億+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
24688981Semiconductor Manufacturing International Corporation59.99+10.00+20.00%1.09億62.55億4,782.18億1,192.82億79.72億19.88億+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
25600030CITIC27.20+2.47+9.99%3.95億107.20億4,031.19億3,312.02億148.21億121.77億+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
26601166Industrial Bank19.27+0.93+5.07%2.41億45.80億4,003.21億4,003.21億207.74億207.74億+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
27601601China Pacific Insurance39.10+3.33+9.31%1.15億43.34億3,761.55億2,676.41億96.20億68.45億+27.32%+32.90%+40.90%+41.72%+73.09%+38.70%+71.79%
28601998China CITIC Bank Corporation7.01+0.36+5.41%1.63億11.23億3,747.33億2,704.09億534.57億385.75億+16.64%+20.86%+9.87%+7.45%+18.53%+31.42%+41.22%
29300760Shenzhen Mindray Bio-Medical Electronics293.00+27.97+10.55%2,347.97万67.36億3,552.45億3,552.45億12.12億12.12億+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
30600276Jiangsu Hengrui Pharmaceuticals52.30+3.62+7.44%1.02億52.50億3,336.22億3,336.22億63.79億63.79億+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
31601319The People's Insurance7.44+0.68+10.06%3.20億23.09億3,290.26億2,641.03億442.24億354.98億+21.57%+24.62%+27.84%+45.48%+45.20%+29.30%+58.84%
32300059East Money Information20.30+3.38+19.98%15.37億305.98億3,204.47億2,711.93億157.86億133.59億+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
33002475Luxshare Precision Industry43.46+2.98+7.36%1.60億68.42億3,130.56億3,123.79億72.03億71.88億+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
34600690Haier Smart Home32.15+2.05+6.81%9,223.72万28.73億3,016.98億2,010.82億93.84億62.55億+16.99%+29.12%+36.11%+23.83%+25.77%+39.40%+59.05%
35002415Hangzhou Hikvision Digital Technology32.29+2.60+8.76%1.43億45.15億2,981.40億2,940.33億92.33億91.06億+27.38%+27.78%+23.39%+8.54%+4.57%+2.02%-4.52%
36600000Shanghai Pudong Development Bank10.13+0.26+2.63%1.88億18.93億2,973.38億2,973.38億293.52億293.52億+17.38%+19.60%+18.48%+23.85%+46.62%+48.99%+60.82%
37601816Beijing-Shanghai High Speed Railway6.04+0.43+7.66%4.62億27.08億2,966.03億2,966.03億491.06億491.06億+12.27%+14.61%+11.65%+10.02%+21.32%+20.60%+25.61%
38600309Wanhua Chemical Group91.32+5.91+6.92%4,727.89万42.47億2,867.22億2,867.22億31.40億31.40億+20.71%+29.11%+29.90%+13.46%+10.35%+0.69%+22.29%
39000651Gree Electric Appliances,Inc.of Zhuhai47.94+3.54+7.97%1.39億65.07億2,699.70億2,658.49億56.31億55.45億+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
40603288Foshan Haitian Flavouring and Food48.17+4.37+9.98%4,321.13万20.39億2,678.54億2,678.54億55.61億55.61億+32.77%+34.07%+41.72%+40.77%+27.13%+25.38%+29.18%
41601225Shaanxi Coal Industry27.58+0.88+3.30%1.21億32.59億2,673.88億2,673.88億96.95億96.95億+15.16%+24.40%+15.40%+4.95%+12.96%+62.86%+40.89%
42600809Shanxi Xinghuacun Fen Wine Factory218.89+19.90+10.00%1,796.61万38.95億2,670.38億2,670.38億12.20億12.20億+41.69%+42.00%+31.39%+11.12%-12.20%-11.80%-3.30%
43601633Great Wall Motor30.31+2.76+10.02%5,248.86万15.47億2,588.71億1,872.42億85.41億61.78億+25.77%+29.92%+35.86%+26.24%+28.65%+14.72%+21.63%
44601668China State Construction Engineering Corporation6.18+0.38+6.55%7.34億44.71億2,571.52億2,553.60億416.10億413.20億+24.85%+29.02%+17.94%+13.81%+25.39%+15.33%+36.17%
45002714Muyuan Foods46.31+3.15+7.30%9,440.05万42.76億2,531.00億1,764.74億54.65億38.11億+29.97%+23.56%+22.64%+5.66%+2.32%+14.40%+12.46%
46601919COSCO Shipping Holdings15.71+0.87+5.86%2.98億45.90億2,507.42億2,004.74億159.61億127.61億+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
47688235BeiGene, Ltd.180.46+20.71+12.96%508.71万8.78億2,489.06億207.63億13.79億1.15億+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
48688041Hygon Information Technology103.28+17.19+19.97%4,418.44万43.08億2,400.58億915.64億23.24億8.87億+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
49000001Ping An Bank12.21+0.79+6.92%5.43億64.67億2,369.46億2,369.43億194.06億194.06億+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
50601766CRRC Corporation8.17+0.52+6.80%3.45億27.58億2,344.70億1,987.58億286.99億243.28億+16.38%+19.62%+12.53%+9.08%+21.94%+44.60%+61.46%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1600941China Mobile Limited
109.70+5.41+5.19%4,979.62万52.96億2.35兆832.21億214.55億7.59億+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
2601398Industrial and Commercial Bank of China
6.18+0.17+2.83%16.16億97.20億2.20兆1.67兆3,564.06億2,696.12億+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
3600519Kweichow Moutai
1,748.00+118.80+7.29%1,572.93万269.83億2.20兆2.20兆12.56億12.56億+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
4601939China Construction Bank Corporation
7.93+0.28+3.66%5.18億40.03億1.98兆760.78億2,500.11億95.94億+8.04%+11.85%+0.25%+8.78%+21.07%+38.64%+29.79%
5601288Agricultural Bank Of China
4.80+0.10+2.13%17.68億82.93億1.68兆1.53兆3,499.83億3,192.44億+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
6601857Petrochina
9.02+0.64+7.64%5.41億47.58億1.65兆1.46兆1,830.21億1,619.22億+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
7601988Bank Of China
5.00+0.13+2.67%8.03億39.35億1.47兆1.05兆2,943.88億2,107.66億+6.61%+7.99%+1.83%+11.02%+17.82%+44.36%+33.21%
8600938CNOOC Limited
30.05+2.28+8.21%1.30億38.28億1.43兆853.98億475.30億28.42億+10.97%+17.89%+3.62%-12.85%+2.49%+56.69%+47.52%
9601628China Life Insurance
44.00+4.00+10.00%2,968.98万12.88億1.24兆9,162.35億282.65億208.24億+23.84%+30.02%+35.38%+45.26%+54.60%+24.96%+57.59%
10300750Contemporary Amperex Technology
251.89+25.08+11.06%9,136.11万222.47億1.11兆9,827.40億44.02億39.01億+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
11601318Ping An Insurance
57.09+5.19+10.00%2.62億147.33億1.04兆6,144.40億182.10億107.63億+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
12600036China Merchants Bank
37.61+1.98+5.56%2.56億94.43億9,485.18億7,758.55億252.20億206.29億+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13002594BYD Company Limited
307.31+23.32+8.21%3,888.05万116.41億8,940.46億3,572.35億29.09億11.62億+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
14601088China Shenhua Energy
43.60+1.79+4.28%9,593.38万40.73億8,662.67億7,190.09億198.69億164.91億+11.51%+15.93%+6.99%+1.07%+16.80%+50.81%+49.88%
15600028China Petroleum & Chemical Corporation
6.96+0.30+4.50%5.25億35.96億8,470.31億6,610.05億1,217.00億949.72億+7.41%+12.55%+3.51%+12.91%+13.10%+21.17%+32.98%
16600900China Yangtze Power
30.05+1.06+3.66%3.96億116.88億7,352.70億7,214.18億244.68億240.07億+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
17000858Wuliangye Yibin
162.51+14.77+10.00%9,862.01万157.52億6,308.00億6,307.87億38.82億38.82億+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
18601728China Telecom Corporation
6.71+0.38+6.00%6.10億39.47億6,140.13億1,358.95億915.07億202.53億+10.73%+14.12%+11.59%+11.78%+16.84%+14.06%+30.22%
19000333Midea Group Co., Ltd
76.06+3.06+4.19%1.25億93.44億5,816.23億5,232.79億76.47億68.80億+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
20601328Bank Of Communications
7.40+0.16+2.21%4.93億35.87億5,495.44億2,904.56億742.63億392.51億+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
21601658Postal Savings Bank Of China
5.26+0.21+4.16%5.34億27.49億5,215.87億3,530.64億991.61億671.22億+10.50%+15.86%+7.35%+7.15%+18.23%+11.23%+28.64%
22601138Foxconn Industrial Internet
25.19+2.19+9.52%2.79億68.64億5,004.73億5,003.34億198.68億198.62億+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
23601899Zijin Mining Group
18.14+0.63+3.60%6.72億119.90億4,821.23億3,728.91億265.78億205.56億+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
24688981Semiconductor Manufacturing International Corporation
59.99+10.00+20.00%1.09億62.55億4,782.18億1,192.82億79.72億19.88億+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
25600030CITIC
27.20+2.47+9.99%3.95億107.20億4,031.19億3,312.02億148.21億121.77億+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
26601166Industrial Bank
19.27+0.93+5.07%2.41億45.80億4,003.21億4,003.21億207.74億207.74億+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
27601601China Pacific Insurance
39.10+3.33+9.31%1.15億43.34億3,761.55億2,676.41億96.20億68.45億+27.32%+32.90%+40.90%+41.72%+73.09%+38.70%+71.79%
28601998China CITIC Bank Corporation
7.01+0.36+5.41%1.63億11.23億3,747.33億2,704.09億534.57億385.75億+16.64%+20.86%+9.87%+7.45%+18.53%+31.42%+41.22%
29300760Shenzhen Mindray Bio-Medical Electronics
293.00+27.97+10.55%2,347.97万67.36億3,552.45億3,552.45億12.12億12.12億+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
30600276Jiangsu Hengrui Pharmaceuticals
52.30+3.62+7.44%1.02億52.50億3,336.22億3,336.22億63.79億63.79億+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
31601319The People's Insurance
7.44+0.68+10.06%3.20億23.09億3,290.26億2,641.03億442.24億354.98億+21.57%+24.62%+27.84%+45.48%+45.20%+29.30%+58.84%
32300059East Money Information
20.30+3.38+19.98%15.37億305.98億3,204.47億2,711.93億157.86億133.59億+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
33002475Luxshare Precision Industry
43.46+2.98+7.36%1.60億68.42億3,130.56億3,123.79億72.03億71.88億+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
34600690Haier Smart Home
32.15+2.05+6.81%9,223.72万28.73億3,016.98億2,010.82億93.84億62.55億+16.99%+29.12%+36.11%+23.83%+25.77%+39.40%+59.05%
35002415Hangzhou Hikvision Digital Technology
32.29+2.60+8.76%1.43億45.15億2,981.40億2,940.33億92.33億91.06億+27.38%+27.78%+23.39%+8.54%+4.57%+2.02%-4.52%
36600000Shanghai Pudong Development Bank
10.13+0.26+2.63%1.88億18.93億2,973.38億2,973.38億293.52億293.52億+17.38%+19.60%+18.48%+23.85%+46.62%+48.99%+60.82%
37601816Beijing-Shanghai High Speed Railway
6.04+0.43+7.66%4.62億27.08億2,966.03億2,966.03億491.06億491.06億+12.27%+14.61%+11.65%+10.02%+21.32%+20.60%+25.61%
38600309Wanhua Chemical Group
91.32+5.91+6.92%4,727.89万42.47億2,867.22億2,867.22億31.40億31.40億+20.71%+29.11%+29.90%+13.46%+10.35%+0.69%+22.29%
39000651Gree Electric Appliances,Inc.of Zhuhai
47.94+3.54+7.97%1.39億65.07億2,699.70億2,658.49億56.31億55.45億+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
40603288Foshan Haitian Flavouring and Food
48.17+4.37+9.98%4,321.13万20.39億2,678.54億2,678.54億55.61億55.61億+32.77%+34.07%+41.72%+40.77%+27.13%+25.38%+29.18%
41601225Shaanxi Coal Industry
27.58+0.88+3.30%1.21億32.59億2,673.88億2,673.88億96.95億96.95億+15.16%+24.40%+15.40%+4.95%+12.96%+62.86%+40.89%
42600809Shanxi Xinghuacun Fen Wine Factory
218.89+19.90+10.00%1,796.61万38.95億2,670.38億2,670.38億12.20億12.20億+41.69%+42.00%+31.39%+11.12%-12.20%-11.80%-3.30%
43601633Great Wall Motor
30.31+2.76+10.02%5,248.86万15.47億2,588.71億1,872.42億85.41億61.78億+25.77%+29.92%+35.86%+26.24%+28.65%+14.72%+21.63%
44601668China State Construction Engineering Corporation
6.18+0.38+6.55%7.34億44.71億2,571.52億2,553.60億416.10億413.20億+24.85%+29.02%+17.94%+13.81%+25.39%+15.33%+36.17%
45002714Muyuan Foods
46.31+3.15+7.30%9,440.05万42.76億2,531.00億1,764.74億54.65億38.11億+29.97%+23.56%+22.64%+5.66%+2.32%+14.40%+12.46%
46601919COSCO Shipping Holdings
15.71+0.87+5.86%2.98億45.90億2,507.42億2,004.74億159.61億127.61億+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
47688235BeiGene, Ltd.
180.46+20.71+12.96%508.71万8.78億2,489.06億207.63億13.79億1.15億+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
48688041Hygon Information Technology
103.28+17.19+19.97%4,418.44万43.08億2,400.58億915.64億23.24億8.87億+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
49000001Ping An Bank
12.21+0.79+6.92%5.43億64.67億2,369.46億2,369.43億194.06億194.06億+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
50601766CRRC Corporation
8.17+0.52+6.80%3.45億27.58億2,344.70億1,987.58億286.99億243.28億+16.38%+19.62%+12.53%+9.08%+21.94%+44.60%+61.46%