1899050BSE 50
1,295.45-48.89-3.64%19.17億386.88億0.000.000.000.00-7.62%+6.47%+3.20%+90.64%+63.92%+68.74%+19.65%
2300059East Money Information
25.83+0.20+0.78%9.69億248.48億4,077.41億3,450.70億157.86億133.59億-10.00%+4.24%+16.09%+142.08%+97.93%+64.00%+84.50%
3600050China United Network Communications
5.80-0.01-0.17%17.12億100.91億1,844.43億1,814.25億318.01億312.80億+11.11%+15.08%+14.50%+30.76%+27.64%+36.29%+36.99%
4601127Chongqing Sokon Industry Group Stock
124.75-6.75-5.13%7,676.65万97.42億1,883.45億1,883.45億15.10億15.10億-11.08%-0.45%+38.03%+60.95%+43.32%+27.43%+63.71%
5601360360 Security Technology Inc.
11.90-0.74-5.85%6.99億89.23億832.95億832.95億70.00億70.00億+1.62%+27.27%+37.10%+64.59%+40.13%+29.32%+33.53%
6002230Iflytek Co.,ltd.
48.35-4.72-8.89%1.65億82.07億1,117.72億1,056.20億23.12億21.84億-5.84%+6.43%+4.70%+39.42%+10.46%+2.13%+4.47%
7300750Contemporary Amperex Technology
262.92-2.64-0.99%3,065.00万81.36億1.16兆1.03兆44.02億39.01億-1.71%+4.67%+3.77%+51.63%+28.32%+36.90%+66.16%
8002402Shenzhen H&T Intelligent Control
21.34+1.94+10.00%3.92億81.10億197.44億171.01億9.25億8.01億+51.13%+70.31%+89.86%+123.22%+80.08%+49.75%+50.92%
9603019Dawning Information Industry
71.35-1.18-1.63%1.10億78.78億1,044.04億1,040.72億14.63億14.59億-18.35%+7.29%+26.57%+80.68%+63.20%+84.75%+81.46%
10688981Semiconductor Manufacturing International Corporation
92.30-2.61-2.75%8,289.74万78.19億7,360.57億1,835.26億79.75億19.88億-12.08%+6.32%-5.31%+85.79%+118.36%+61.08%+74.09%
11300033Hithink RoyalFlush Information Network
266.28-6.22-2.28%2,924.69万77.82億1,431.52億728.25億5.38億2.73億-11.77%+18.35%+32.66%+160.45%+120.81%+81.22%+72.16%
12600030CITIC
30.67-0.46-1.48%2.45億75.63億4,545.46億3,734.55億148.21億121.77億-12.07%+5.54%+11.69%+64.23%+62.84%+37.20%+54.16%
13600418Anhui Jianghuai Automobile Group Corp.,Ltd.
41.35+1.15+2.86%1.81億75.08億903.09億903.09億21.84億21.84億-9.91%+5.75%+23.77%+104.91%+141.26%+114.48%+156.37%
14600206Grinm Advanced Materials
21.80+0.95+4.56%3.29億74.80億184.55億184.55億8.47億8.47億+35.57%+82.43%+92.07%+146.89%+126.80%+68.97%+77.93%
15300339Jiangsu Hoperun Software
60.73-4.28-6.58%1.17億73.24億483.66億472.29億7.96億7.78億-19.55%-6.78%-13.26%+217.13%+166.48%+132.86%+133.76%
16000066China Greatwall Technology Group
17.63-1.96-10.01%3.81億68.69億568.71億554.78億32.26億31.47億-24.14%+11.30%+59.98%+122.60%+81.19%+59.40%+74.21%
17000625Chongqing Changan Automobile
15.12+0.40+2.72%4.57億68.58億1,499.49億1,241.72億99.17億82.12億-2.77%+5.73%+14.72%+14.81%+5.54%+0.55%-8.29%
18600839Sichuan Changhong Electric
11.91-1.32-9.98%5.49億66.34億549.79億549.64億46.16億46.15億-8.24%-20.55%+33.52%+184.93%+132.62%+108.22%+127.29%
19002456OFILM Group Co., Ltd
15.01-0.95-5.95%4.29億66.31億497.06億488.22億33.12億32.53億-12.38%-14.08%+16.27%+80.84%+80.19%+32.95%+72.33%
20002583Hytera Communications Corporation
19.80-0.14-0.70%3.23億64.99億360.06億253.95億18.18億12.83億-5.49%-13.31%+50.57%+397.49%+364.79%+216.80%+232.77%
21600536China National Software & Service
53.20-4.46-7.73%1.09億59.98億452.29億448.45億8.50億8.43億-19.22%+15.73%+24.30%+85.37%+59.00%+50.41%+46.72%
22300418Kunlun Tech
40.80-5.66-12.18%1.37億57.63億502.45億502.45億12.31億12.31億-15.65%+5.51%-3.50%+43.97%+11.35%+17.07%+9.23%
23002241Goertek Inc.
24.58-1.84-6.96%2.26億56.68億852.25億752.17億34.67億30.60億+0.86%+5.36%+3.80%+20.84%+45.09%+30.94%+17.82%
24601727Shanghai Electric Group
8.78-0.97-9.95%6.20億56.22億1,367.91億1,111.14億155.80億126.55億-20.69%-1.46%+76.66%+134.13%+105.14%+96.42%+110.55%
25000158Shijiazhuang ChangShan BeiMing Technology
25.51-1.57-5.80%2.14億55.51億407.81億405.05億15.99億15.88億-17.39%-30.43%-3.22%+328.02%+241.96%+162.18%+195.94%
26300010Doushen(Beijing) Education & Technology Inc.
10.51-2.45-18.90%4.80億55.31億217.20億118.51億20.67億11.28億+0.67%-2.69%+84.39%+310.55%+258.70%+363.79%+282.18%
27002625Kuang-Chi Technologies
37.86-3.77-9.06%1.42億55.27億815.73億672.86億21.55億17.77億-23.44%-6.96%+2.74%+135.78%+105.01%+167.80%+160.25%
28300308Zhongji Innolight
132.01-8.49-6.04%4,077.16万54.96億1,480.05億1,472.85億11.21億11.16億-8.90%-7.78%-19.98%+14.69%+6.37%+101.95%+63.36%
29600104SAIC Motor Corporation
18.35+1.08+6.25%2.88億54.30億2,124.07億2,124.07億115.75億115.75億+32.68%+39.33%+41.81%+40.14%+30.47%+25.30%+39.39%
30002156TongFu Microelectronics
29.70-1.46-4.69%1.67億50.65億450.73億450.67億15.18億15.17億-19.45%+3.48%+26.11%+43.48%+40.91%+36.63%+28.53%
31000977Inspur Electronic Information Industry
46.92-2.29-4.65%1.03億49.22億690.73億689.90億14.72億14.70億-14.25%+1.78%+7.57%+41.28%+17.74%+52.54%+41.88%
32601186China Railway Construction Corporation
10.26+0.89+9.50%4.52億45.97億1,393.26億1,180.23億135.80億115.03億+6.76%+11.04%+8.23%+23.17%+18.48%+33.59%+41.32%
33000063ZTE Corporation
32.29-0.65-1.97%1.40億45.87億1,544.60億1,300.43億47.84億40.27億-10.45%+6.57%+1.83%+24.29%+20.50%+22.42%+25.17%
34002261Talkweb Information System
22.54-2.50-9.98%1.97億45.02億283.18億254.18億12.56億11.28億-11.95%-2.63%-8.11%+120.98%+78.89%+34.25%+49.87%
35000001Ping An Bank
11.75+0.31+2.71%3.80億44.93億2,280.20億2,280.16億194.06億194.06億+1.29%+2.53%-0.51%+20.09%+10.90%+20.82%+39.47%
36300058BlueFocus Intelligent Communications Group
9.26-0.66-6.65%4.95億44.54億233.98億226.83億25.27億24.50億-2.22%+18.41%+28.61%+75.71%+46.29%+21.36%+29.15%
37300274Sungrow Power Supply
81.18-4.56-5.32%5,318.27万44.07億1,683.03億1,290.76億20.73億15.90億-8.34%-8.94%-13.81%+18.20%+9.04%+31.72%+30.81%
38002085Zhejiang Wanfeng Auto Wheel
20.33+0.92+4.74%2.29億43.92億431.67億431.67億21.23億21.23億-13.49%-6.66%+19.17%+63.16%+11.70%+303.37%+324.43%
39601398Industrial and Commercial Bank of China
6.19+0.14+2.31%6.93億42.82億2.21兆1.67兆3,564.06億2,696.12億+2.48%+0.98%+0.49%+2.31%+18.96%+40.57%+38.37%
40600519Kweichow Moutai
1,559.000.000.00%270.92万42.37億1.96兆1.96兆12.56億12.56億-2.44%+0.70%+1.98%+9.26%-6.47%-11.52%-8.03%
41300502Eoptolink Technology Inc.,
121.00-6.72-5.26%3,379.25万41.68億857.66億762.54億7.09億6.30億-8.93%-8.17%-14.46%+27.91%+36.73%+268.28%+146.11%
42601668China State Construction Engineering Corporation
6.28+0.23+3.80%6.55億41.41億2,613.13億2,594.92億416.10億413.20億+1.45%+2.11%-3.38%+12.34%+11.77%+26.40%+38.37%
43002400Guangdong Advertising Group
7.56-0.83-9.89%5.00億39.56億131.80億130.50億17.43億17.26億+1.07%+20.96%+35.24%+56.20%+42.03%+39.92%+36.88%
44002384Suzhou Dongshan Precision Manufacturing
27.26-2.84-9.44%1.41億39.18億465.03億377.91億17.06億13.86億-12.32%-14.79%+7.11%+23.13%+68.57%+39.00%+52.03%
45601162Tianfeng
4.85-0.36-6.91%7.85億39.04億420.29億420.29億86.66億86.66億-18.07%-15.80%-2.81%+87.98%+67.24%+44.35%+56.96%
46601318Ping An Insurance
55.76-0.04-0.07%6,842.96万38.51億1.02兆6,001.26億182.10億107.63億-4.52%-2.12%-2.00%+38.02%+29.69%+27.73%+47.15%
47002371NAURA Technology Group
423.89+1.21+0.29%895.10万38.27億2,259.85億2,257.89億5.33億5.33億-12.90%+5.89%+7.25%+35.01%+44.98%+64.32%+73.07%
48688256Cambricon
448.66-5.02-1.11%824.77万37.53億1,872.96億1,872.96億4.17億4.17億+4.22%+9.18%+1.05%+85.92%+137.40%+284.23%+232.44%
49000725Boe Technology Group
4.410.000.00%8.34億37.27億1,660.36億1,625.17億376.50億368.52億-5.36%-2.00%+4.26%+16.36%+1.61%+10.80%+13.95%
50300085Shenzhen Infogem Technologies
43.70-5.71-11.56%8,081.67万36.62億308.80億277.44億7.07億6.35億-16.32%-13.35%-2.76%+413.51%+352.38%+252.99%+205.17%