序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1899050BSE 501,315.56+98.80+8.12%27.01億475.98億0.000.000.000.00-0.14%+13.42%+19.77%+86.98%+60.58%+84.37%+21.51%
2600010Inner Mongolia BaoTou Steel Union2.01+0.18+9.84%22.01億43.28億912.64億633.09億454.05億314.97億+19.64%+24.07%+9.84%+37.67%+24.07%+27.22%+37.67%
3600157Wintime Energy1.54+0.14+10.00%21.55億32.08億342.15億342.15億222.18億222.18億+14.07%+21.26%+5.48%+33.91%+15.79%+11.59%+12.41%
4000100Tcl Corporation5.29+0.17+3.32%21.27億110.56億993.41億957.39億187.79億180.98億+20.78%+23.89%+10.44%+37.40%+14.50%+42.97%+25.36%
5300059East Money Information27.35+2.57+10.37%20.85億552.70億4,317.35億3,653.76億157.86億133.59億+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
6601162Tianfeng5.99+0.23+3.99%14.95億89.53億519.08億519.08億86.66億86.66億+3.45%+9.11%+24.02%+143.50%+105.84%+80.97%+93.85%
7000725Boe Technology Group4.62+0.12+2.67%10.85億49.78億1,739.43億1,702.56億376.50億368.52億+7.19%+7.94%-2.12%+19.38%+5.96%+25.89%+19.38%
8002456OFILM Group Co., Ltd17.30-0.17-0.97%10.54億184.69億572.90億562.70億33.12億32.53億+18.66%+29.20%+57.99%+116.52%+100.93%+81.53%+98.62%
9600839Sichuan Changhong Electric14.43-0.56-3.74%10.47億151.16億666.12億665.94億46.16億46.15億+5.95%+47.09%+122.00%+227.95%+161.89%+127.60%+175.38%
10600221Hainan Airlines Holding1.84+0.17+10.18%10.12億17.86億795.17億604.86億432.16億328.73億+50.82%+61.40%+39.39%+70.37%+31.43%+35.29%+34.31%
11600705AVIC Industry-Finance Holdings4.71-0.03-0.63%7.72億36.52億415.65億414.69億88.25億88.04億+19.54%+37.72%+15.72%+102.15%+55.96%+40.60%+51.94%
12000066China Greatwall Technology Group16.80+0.96+6.06%7.71億131.05億541.93億528.66億32.26億31.47億+28.05%+59.24%+49.07%+97.41%+76.47%+61.23%+66.01%
13601099The Pacific4.64+0.19+4.27%7.58億34.76億316.28億316.28億68.16億68.16億+6.67%+9.18%-9.02%+41.90%+34.88%+20.21%+25.41%
14601933Yonghui Superstores4.96-0.12-2.36%7.50億37.22億450.12億450.12億90.75億90.75億+7.83%+45.45%+24.31%+122.42%+94.51%+63.70%+75.89%
15600518Kangmei Pharmaceutical2.10+0.08+3.96%7.19億14.98億291.14億285.87億138.64億136.13億+6.60%+13.51%0.00%+10.53%+7.14%+13.51%+12.90%
16600733BAIC BluePark New Energy Technology8.81+0.28+3.28%6.89億60.24億491.03億429.13億55.74億48.71億+9.71%+13.82%+5.13%-9.64%+41.41%+37.66%+43.72%
17002607Offcn Education Technology3.29+0.10+3.13%6.45億21.13億202.91億165.45億61.67億50.29億+4.78%+1.23%+8.58%+63.68%+24.15%-13.42%-19.36%
18601868China Energy Engineering Corporation2.50+0.09+3.73%6.40億15.77億1,042.28億810.72億416.91億324.29億+7.30%+6.38%+2.04%+12.92%+15.53%+17.15%+20.54%
19000750Sealand5.14+0.27+5.54%6.34億31.82億328.25億297.92億63.86億57.96億+7.31%+12.23%-3.20%+70.54%+56.04%+41.05%+47.11%
20000617CNPC Capital8.77+0.59+7.21%6.30億55.01億1,108.71億1,108.71億126.42億126.42億+5.41%+0.92%+8.14%+59.45%+52.44%+51.13%+66.00%
21000564Ccoop Group Co.,Ltd.2.16+0.20+10.20%6.13億12.91億413.94億331.39億191.64億153.42億+10.77%+18.68%+5.88%+24.14%+16.13%+81.51%+47.95%
22002031Greatoo Intelligent Equipment Inc.4.11+0.37+9.89%5.65億22.38億90.40億81.47億21.99億19.82億+17.77%+14.17%+23.42%+67.76%+24.17%+26.07%-0.72%
23000981Sensteed Hi-tech Group1.50+0.14+10.29%5.57億8.03億149.96億97.88億99.97億65.25億+11.11%+22.95%+11.11%+6.38%-2.60%-1.32%-5.66%
24000563Shaanxi International Trust4.46+0.09+2.06%5.57億25.04億228.08億228.08億51.14億51.14億+22.87%+26.35%+10.12%+53.26%+46.23%+53.26%+50.68%
25000980Zotye Automobile2.73+0.25+10.08%5.56億14.98億137.66億133.54億50.43億48.92億+22.97%+36.50%+25.23%+48.37%+36.50%-17.77%-8.39%
26000158Shijiazhuang ChangShan BeiMing Technology35.55-1.12-3.05%5.38億197.00億568.31億564.47億15.99億15.88億+16.14%+43.23%+145.00%+478.05%+395.13%+280.62%+312.41%
27002312Sichuan Development Lomon22.86+2.06+9.90%5.05億113.44億431.90億400.79億18.89億17.53億+46.54%+107.44%+127.24%+235.68%+215.31%+245.32%+223.80%
28300010Doushen(Beijing) Education & Technology Inc.12.08+1.28+11.85%5.04億59.57億249.65億136.21億20.67億11.28億+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%
29002797First Capital9.42+0.86+10.05%4.89億43.29億395.87億395.87億42.02億42.02億+32.68%+42.51%+20.61%+82.21%+67.08%+62.47%+63.31%
30000917Hunan TV & Broadcast Intermediary9.34-0.67-6.69%4.88億45.37億132.40億132.39億14.18億14.17億+11.86%+45.94%+39.61%+84.95%+62.15%+72.32%+71.06%
31600811Orient Group Incorporation2.81+0.03+1.08%4.84億13.56億102.81億102.81億36.59億36.59億+0.72%+61.49%+48.68%+130.33%+87.33%+26.01%+41.21%
32600567Shanying International Holdings1.98+0.05+2.59%4.79億9.35億102.58億102.58億51.81億51.81億+12.50%+15.12%+3.66%+37.50%+6.45%-3.88%+2.59%
33002583Hytera Communications Corporation22.32-0.52-2.28%4.48億100.41億405.88億286.27億18.18億12.83億-4.25%+54.25%+204.09%+451.11%+422.72%+248.75%+275.13%
34002506GCL System Integration Technology3.33+0.30+9.90%4.38億14.16億194.82億194.75億58.50億58.48億+34.82%+50.00%+35.37%+71.65%+37.60%+23.79%+21.53%
35600030CITIC30.47+1.41+4.85%4.27億128.16億4,515.82億3,710.20億148.21億121.77億+11.90%+10.12%+1.84%+62.64%+65.28%+44.10%+53.15%
36300256Jiangxi Firstar Panel Technology5.72+0.49+9.37%4.27億23.46億129.75億94.00億22.68億16.43億+66.76%+64.84%+49.35%+225.00%+168.54%+92.59%+92.59%
37002600Lingyi Itech9.11+0.61+7.18%4.24億38.03億638.44億628.00億70.08億68.94億+4.00%+1.00%+12.33%+33.58%+79.33%+69.96%+35.36%
38300355M-Grass Ecology And Environment7.72+0.52+7.22%4.22億32.22億123.85億105.46億16.04億13.66億+37.12%+44.57%+103.69%+235.65%+169.27%+87.06%+107.14%
39601005Chongqing Iron & Steel1.70+0.09+5.59%4.18億6.99億151.62億142.47億89.19億83.80億+18.06%+29.77%+18.06%+57.41%+34.92%+18.06%+22.30%
40002717LingNan Eco&Culture-Tourism3.150.000.00%4.10億12.64億57.34億50.42億18.20億16.01億+3.28%+57.50%+23.53%+173.91%+62.37%+10.92%-2.48%
41000625Chongqing Changan Automobile14.29-0.01-0.07%4.09億58.09億1,417.18億1,173.56億99.17億82.12億+6.64%+3.70%-5.99%+4.15%-2.84%+5.10%-13.33%
42000016Konka Group Co.,Ltd6.98+0.01+0.14%4.03億28.04億168.07億111.44億24.08億15.97億+19.93%+67.79%+91.76%+128.10%+125.16%+75.38%+67.39%
43000630Tongling Nonferrous Metals Group3.64+0.09+2.54%4.00億14.37億465.66億383.16億127.93億105.26億+7.37%+3.41%-6.19%+17.04%-8.79%+25.05%+13.72%
44601198Dongxing13.76+1.25+9.99%3.89億51.35億444.78億444.78億32.32億32.32億+32.18%+33.08%+14.70%+62.19%+59.55%+75.42%+70.42%
45300024Siasun Robot&Automation18.05+2.59+16.75%3.87億66.53億282.59億274.91億15.66億15.23億+35.31%+33.70%+21.71%+81.41%+65.75%+63.79%+52.06%
46002085Zhejiang Wanfeng Auto Wheel22.90+1.12+5.14%3.77億85.06億486.24億486.24億21.23億21.23億+33.92%+31.23%+39.63%+53.69%+39.21%+379.08%+378.08%
47000958SPIC Industry-Finance Holdings9.20-0.38-3.97%3.72億34.44億495.27億495.27億53.83億53.83億+15.14%+85.86%+182.21%+159.15%+139.15%+124.01%+137.30%
48000727TPV Technology2.94+0.11+3.89%3.71億10.68億133.17億133.17億45.30億45.30億+20.00%+25.64%+17.60%+50.00%+27.83%+3.89%+9.70%
490005605i5j Holding Group3.69+0.22+6.34%3.67億13.40億86.92億83.22億23.56億22.55億+10.15%+8.53%-5.38%+36.67%+84.50%+53.11%+64.00%
50601288Agricultural Bank Of China4.80+0.02+0.42%3.64億17.42億1.68兆1.53兆3,499.83億3,192.44億+0.21%-1.23%+0.84%+3.23%+15.69%+42.47%+40.80%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1899050BSE 50
1,315.56+98.80+8.12%27.01億475.98億0.000.000.000.00-0.14%+13.42%+19.77%+86.98%+60.58%+84.37%+21.51%
2600010Inner Mongolia BaoTou Steel Union
2.01+0.18+9.84%22.01億43.28億912.64億633.09億454.05億314.97億+19.64%+24.07%+9.84%+37.67%+24.07%+27.22%+37.67%
3600157Wintime Energy
1.54+0.14+10.00%21.55億32.08億342.15億342.15億222.18億222.18億+14.07%+21.26%+5.48%+33.91%+15.79%+11.59%+12.41%
4000100Tcl Corporation
5.29+0.17+3.32%21.27億110.56億993.41億957.39億187.79億180.98億+20.78%+23.89%+10.44%+37.40%+14.50%+42.97%+25.36%
5300059East Money Information
27.35+2.57+10.37%20.85億552.70億4,317.35億3,653.76億157.86億133.59億+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
6601162Tianfeng
5.99+0.23+3.99%14.95億89.53億519.08億519.08億86.66億86.66億+3.45%+9.11%+24.02%+143.50%+105.84%+80.97%+93.85%
7000725Boe Technology Group
4.62+0.12+2.67%10.85億49.78億1,739.43億1,702.56億376.50億368.52億+7.19%+7.94%-2.12%+19.38%+5.96%+25.89%+19.38%
8002456OFILM Group Co., Ltd
17.30-0.17-0.97%10.54億184.69億572.90億562.70億33.12億32.53億+18.66%+29.20%+57.99%+116.52%+100.93%+81.53%+98.62%
9600839Sichuan Changhong Electric
14.43-0.56-3.74%10.47億151.16億666.12億665.94億46.16億46.15億+5.95%+47.09%+122.00%+227.95%+161.89%+127.60%+175.38%
10600221Hainan Airlines Holding
1.84+0.17+10.18%10.12億17.86億795.17億604.86億432.16億328.73億+50.82%+61.40%+39.39%+70.37%+31.43%+35.29%+34.31%
11600705AVIC Industry-Finance Holdings
4.71-0.03-0.63%7.72億36.52億415.65億414.69億88.25億88.04億+19.54%+37.72%+15.72%+102.15%+55.96%+40.60%+51.94%
12000066China Greatwall Technology Group
16.80+0.96+6.06%7.71億131.05億541.93億528.66億32.26億31.47億+28.05%+59.24%+49.07%+97.41%+76.47%+61.23%+66.01%
13601099The Pacific
4.64+0.19+4.27%7.58億34.76億316.28億316.28億68.16億68.16億+6.67%+9.18%-9.02%+41.90%+34.88%+20.21%+25.41%
14601933Yonghui Superstores
4.96-0.12-2.36%7.50億37.22億450.12億450.12億90.75億90.75億+7.83%+45.45%+24.31%+122.42%+94.51%+63.70%+75.89%
15600518Kangmei Pharmaceutical
2.10+0.08+3.96%7.19億14.98億291.14億285.87億138.64億136.13億+6.60%+13.51%0.00%+10.53%+7.14%+13.51%+12.90%
16600733BAIC BluePark New Energy Technology
8.81+0.28+3.28%6.89億60.24億491.03億429.13億55.74億48.71億+9.71%+13.82%+5.13%-9.64%+41.41%+37.66%+43.72%
17002607Offcn Education Technology
3.29+0.10+3.13%6.45億21.13億202.91億165.45億61.67億50.29億+4.78%+1.23%+8.58%+63.68%+24.15%-13.42%-19.36%
18601868China Energy Engineering Corporation
2.50+0.09+3.73%6.40億15.77億1,042.28億810.72億416.91億324.29億+7.30%+6.38%+2.04%+12.92%+15.53%+17.15%+20.54%
19000750Sealand
5.14+0.27+5.54%6.34億31.82億328.25億297.92億63.86億57.96億+7.31%+12.23%-3.20%+70.54%+56.04%+41.05%+47.11%
20000617CNPC Capital
8.77+0.59+7.21%6.30億55.01億1,108.71億1,108.71億126.42億126.42億+5.41%+0.92%+8.14%+59.45%+52.44%+51.13%+66.00%
21000564Ccoop Group Co.,Ltd.
2.16+0.20+10.20%6.13億12.91億413.94億331.39億191.64億153.42億+10.77%+18.68%+5.88%+24.14%+16.13%+81.51%+47.95%
22002031Greatoo Intelligent Equipment Inc.
4.11+0.37+9.89%5.65億22.38億90.40億81.47億21.99億19.82億+17.77%+14.17%+23.42%+67.76%+24.17%+26.07%-0.72%
23000981Sensteed Hi-tech Group
1.50+0.14+10.29%5.57億8.03億149.96億97.88億99.97億65.25億+11.11%+22.95%+11.11%+6.38%-2.60%-1.32%-5.66%
24000563Shaanxi International Trust
4.46+0.09+2.06%5.57億25.04億228.08億228.08億51.14億51.14億+22.87%+26.35%+10.12%+53.26%+46.23%+53.26%+50.68%
25000980Zotye Automobile
2.73+0.25+10.08%5.56億14.98億137.66億133.54億50.43億48.92億+22.97%+36.50%+25.23%+48.37%+36.50%-17.77%-8.39%
26000158Shijiazhuang ChangShan BeiMing Technology
35.55-1.12-3.05%5.38億197.00億568.31億564.47億15.99億15.88億+16.14%+43.23%+145.00%+478.05%+395.13%+280.62%+312.41%
27002312Sichuan Development Lomon
22.86+2.06+9.90%5.05億113.44億431.90億400.79億18.89億17.53億+46.54%+107.44%+127.24%+235.68%+215.31%+245.32%+223.80%
28300010Doushen(Beijing) Education & Technology Inc.
12.08+1.28+11.85%5.04億59.57億249.65億136.21億20.67億11.28億+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%
29002797First Capital
9.42+0.86+10.05%4.89億43.29億395.87億395.87億42.02億42.02億+32.68%+42.51%+20.61%+82.21%+67.08%+62.47%+63.31%
30000917Hunan TV & Broadcast Intermediary
9.34-0.67-6.69%4.88億45.37億132.40億132.39億14.18億14.17億+11.86%+45.94%+39.61%+84.95%+62.15%+72.32%+71.06%
31600811Orient Group Incorporation
2.81+0.03+1.08%4.84億13.56億102.81億102.81億36.59億36.59億+0.72%+61.49%+48.68%+130.33%+87.33%+26.01%+41.21%
32600567Shanying International Holdings
1.98+0.05+2.59%4.79億9.35億102.58億102.58億51.81億51.81億+12.50%+15.12%+3.66%+37.50%+6.45%-3.88%+2.59%
33002583Hytera Communications Corporation
22.32-0.52-2.28%4.48億100.41億405.88億286.27億18.18億12.83億-4.25%+54.25%+204.09%+451.11%+422.72%+248.75%+275.13%
34002506GCL System Integration Technology
3.33+0.30+9.90%4.38億14.16億194.82億194.75億58.50億58.48億+34.82%+50.00%+35.37%+71.65%+37.60%+23.79%+21.53%
35600030CITIC
30.47+1.41+4.85%4.27億128.16億4,515.82億3,710.20億148.21億121.77億+11.90%+10.12%+1.84%+62.64%+65.28%+44.10%+53.15%
36300256Jiangxi Firstar Panel Technology
5.72+0.49+9.37%4.27億23.46億129.75億94.00億22.68億16.43億+66.76%+64.84%+49.35%+225.00%+168.54%+92.59%+92.59%
37002600Lingyi Itech
9.11+0.61+7.18%4.24億38.03億638.44億628.00億70.08億68.94億+4.00%+1.00%+12.33%+33.58%+79.33%+69.96%+35.36%
38300355M-Grass Ecology And Environment
7.72+0.52+7.22%4.22億32.22億123.85億105.46億16.04億13.66億+37.12%+44.57%+103.69%+235.65%+169.27%+87.06%+107.14%
39601005Chongqing Iron & Steel
1.70+0.09+5.59%4.18億6.99億151.62億142.47億89.19億83.80億+18.06%+29.77%+18.06%+57.41%+34.92%+18.06%+22.30%
40002717LingNan Eco&Culture-Tourism
3.150.000.00%4.10億12.64億57.34億50.42億18.20億16.01億+3.28%+57.50%+23.53%+173.91%+62.37%+10.92%-2.48%
41000625Chongqing Changan Automobile
14.29-0.01-0.07%4.09億58.09億1,417.18億1,173.56億99.17億82.12億+6.64%+3.70%-5.99%+4.15%-2.84%+5.10%-13.33%
42000016Konka Group Co.,Ltd
6.98+0.01+0.14%4.03億28.04億168.07億111.44億24.08億15.97億+19.93%+67.79%+91.76%+128.10%+125.16%+75.38%+67.39%
43000630Tongling Nonferrous Metals Group
3.64+0.09+2.54%4.00億14.37億465.66億383.16億127.93億105.26億+7.37%+3.41%-6.19%+17.04%-8.79%+25.05%+13.72%
44601198Dongxing
13.76+1.25+9.99%3.89億51.35億444.78億444.78億32.32億32.32億+32.18%+33.08%+14.70%+62.19%+59.55%+75.42%+70.42%
45300024Siasun Robot&Automation
18.05+2.59+16.75%3.87億66.53億282.59億274.91億15.66億15.23億+35.31%+33.70%+21.71%+81.41%+65.75%+63.79%+52.06%
46002085Zhejiang Wanfeng Auto Wheel
22.90+1.12+5.14%3.77億85.06億486.24億486.24億21.23億21.23億+33.92%+31.23%+39.63%+53.69%+39.21%+379.08%+378.08%
47000958SPIC Industry-Finance Holdings
9.20-0.38-3.97%3.72億34.44億495.27億495.27億53.83億53.83億+15.14%+85.86%+182.21%+159.15%+139.15%+124.01%+137.30%
48000727TPV Technology
2.94+0.11+3.89%3.71億10.68億133.17億133.17億45.30億45.30億+20.00%+25.64%+17.60%+50.00%+27.83%+3.89%+9.70%
490005605i5j Holding Group
3.69+0.22+6.34%3.67億13.40億86.92億83.22億23.56億22.55億+10.15%+8.53%-5.38%+36.67%+84.50%+53.11%+64.00%
50601288Agricultural Bank Of China
4.80+0.02+0.42%3.64億17.42億1.68兆1.53兆3,499.83億3,192.44億+0.21%-1.23%+0.84%+3.23%+15.69%+42.47%+40.80%