序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688512Smarter Microelectronics(Guangzhou)Co.,10.96+1.83+20.04%2,895.98万2.95億50.50億29.48億4.61億2.69億+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
2688660Shanghai Electric Wind Power Group7.91+1.32+20.03%1.20億9.46億105.47億105.47億13.33億13.33億+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
3688622Guangzhou Hexin Instrument35.74+5.96+20.01%33.34万1,191.49万25.02億25.02億6,999.76万6,999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%
4688292Beijing Haohan Data Technology26.45+4.41+20.01%1,776.17万4.41億41.88億23.81億1.58億9,002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
5688656Hob Biotech Group Corp., Ltd66.46+11.08+20.01%81.99万5,448.92万41.91億41.91億6,305.83万6,305.83万+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
6688275Hubei Wanrun New Energy Technology43.01+7.17+20.01%596.88万2.54億54.24億36.39億1.26億8,459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
7688568Geovis Technology Co.,Ltd51.89+8.65+20.00%3,101.75万15.20億281.93億281.93億5.43億5.43億+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
8688368Shanghai Bright Power Semiconductor Co., Ltd.125.78+20.96+20.00%633.94万7.68億110.47億110.47億8,782.65万8,782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%
9688503Changzhou Fusion New Material64.30+8.30+14.82%2,382.26万14.78億155.63億114.98億2.42億1.79億+46.77%+88.56%+60.11%+138.24%+67.81%+45.87%+78.93%
10688131Shanghai Haoyuan Chemexpress45.50+5.84+14.73%733.91万3.13億95.97億93.80億2.11億2.06億+30.19%+32.34%+13.18%+98.95%+81.36%+9.27%+22.84%
11688343Shenzhen Intellifusion Technologies33.30+4.19+14.39%1,855.83万6.01億118.26億85.87億3.55億2.58億+7.87%+4.42%-7.16%+18.72%+13.19%-25.67%-32.39%
12688066Piesat Information Technology23.15+2.86+14.10%2,369.33万5.29億60.49億60.49億2.61億2.61億+6.19%+0.30%+6.19%+33.12%-6.43%-45.89%-45.19%
13688636Chengdu Zhimingda Electronics Co., Ltd.30.12+3.62+13.66%564.27万1.62億33.90億33.89億1.13億1.13億+11.80%+6.51%+2.48%+36.29%+9.92%-1.71%-30.94%
14688011Harbin Xinguang Optic-Electronics Technology19.98+2.38+13.52%288.85万5,607.01万19.98億19.98億1.00億1.00億+12.63%+15.83%+11.31%+47.45%+20.00%-12.02%-15.52%
15688800Suzhou Recodeal Interconnect System42.42+5.02+13.42%1,392.31万5.75億67.20億67.20億1.58億1.58億+1.70%-9.32%+22.74%+72.09%+36.26%+8.96%+5.84%
16688165Efort Intelligent Equipment Co., Ltd.11.38+1.32+13.12%3,037.86万3.33億59.38億59.38億5.22億5.22億+16.00%+14.49%+2.15%+46.84%+25.47%+15.42%-0.70%
17688595Chipsea Technologies(Shenzhen)Corp.,Ltd35.44+4.03+12.83%1,067.99万3.66億50.48億50.48億1.42億1.42億-0.59%-7.47%-9.24%+32.44%+14.92%+10.44%-18.15%
18688507Shanghai Suochen Information Technology65.95+7.29+12.43%262.41万1.65億58.77億30.01億8,910.88万4,550.47万+12.87%+6.11%+0.10%+40.00%+3.83%-7.55%-29.51%
19688719Xi’an Actionpower Electric28.54+3.14+12.36%438.28万1.21億32.93億20.98億1.15億7,349.99万+14.01%+11.21%-8.44%+20.01%-13.45%-33.77%-37.29%
20688353Jiangsu HSC New Energy Materials24.33+2.66+12.28%506.53万1.22億38.81億15.21億1.60億6,251.44万+3.80%+22.38%+11.61%+47.63%+7.65%-16.28%-11.20%
21688017Leader Harmonious Drive Systems118.68+12.48+11.75%1,670.12万19.50億200.29億200.29億1.69億1.69億+36.73%+28.64%+6.83%+54.35%+3.19%+10.19%-22.53%
22688297Avic(chengdu)Uas54.27+5.67+11.67%2,484.40万12.96億366.32億147.41億6.75億2.72億+9.28%+16.84%+21.19%+66.17%+41.32%+20.03%+42.24%
23688429Changzhou Shichuang Energy27.10+2.81+11.57%425.56万1.08億108.40億22.18億4.00億8,182.88万+37.84%+60.83%+29.98%+60.74%+84.67%+26.78%+28.16%
24688318Shenzhen Fortune Trend Technology170.86+17.43+11.36%1,224.49万20.20億312.58億312.58億1.83億1.83億+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%
25688049Actions Technology33.93+3.42+11.21%1,052.89万3.48億49.58億36.92億1.46億1.09億+9.63%+5.27%+4.69%+52.29%+55.11%+34.55%+7.52%
26688077Earth-Panda Advanced Magnetic Material29.77+2.96+11.04%1,927.25万5.35億33.90億33.90億1.14億1.14億+50.73%+58.01%+44.80%+107.31%+68.53%+22.79%+25.75%
27688588Linkage Software Co., Ltd.15.58+1.54+10.97%3,662.24万5.50億62.32億62.32億4.00億4.00億+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%
28688255Hangzhou Kaierda Welding Robot24.60+2.42+10.91%575.33万1.39億27.03億17.25億1.10億7,010.26万+11.82%+11.92%-2.73%+30.16%+15.67%+4.87%+1.21%
29688327Cloudwalk Group12.23+1.16+10.48%4,709.29万5.62億126.82億91.97億10.37億7.52億+1.66%+1.41%-11.82%+16.25%+2.17%-5.12%-27.46%
30688239Guizhou Aviation Technical Development47.35+4.45+10.37%865.46万3.94億70.04億67.82億1.48億1.43億+23.31%+22.96%+10.40%+35.75%+16.34%-0.82%-0.44%
31688981Semiconductor Manufacturing International Corporation95.80+8.99+10.36%1.45億135.11億7,639.68億1,904.85億79.75億19.88億+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
32688355Suzhou Mingzhi Technology18.72+1.74+10.25%448.36万8,216.84万23.20億23.20億1.24億1.24億+5.76%+8.21%-0.05%+52.44%+29.60%-5.24%-3.77%
33688590Shanghai Newtouch Software15.48+1.42+10.10%2,212.58万3.37億40.37億40.37億2.61億2.61億+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%
34688281Shaanxi Huaqin Technology Industry109.80+10.00+10.02%461.63万4.89億213.77億53.44億1.95億4,867.33万+9.68%+6.14%-0.38%+26.57%+8.90%+16.75%+13.60%
35688728GalaxyCore Inc.16.92+1.53+9.94%3,347.37万5.50億440.02億245.15億26.01億14.49億+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%
36688629Sichuan Huafeng Technology37.88+3.42+9.92%2,797.96万10.44億174.62億62.40億4.61億1.65億+4.70%-3.14%+16.09%+33.15%+38.00%+49.55%+73.36%
37688206Primarius Technologies21.31+1.91+9.85%843.66万1.73億92.44億37.73億4.34億1.77億+10.24%+11.05%-0.23%+37.93%+41.59%-7.35%-2.25%
38688651Webray Tech40.10+3.58+9.80%287.96万1.12億30.23億12.64億7,539.90万3,151.04万+14.41%+16.20%+12.42%+46.62%+17.87%-20.31%-14.68%
39688229Bonree Data Technology42.90+3.80+9.72%165.73万6,996.20万19.05億19.05億4,440.00万4,440.00万+2.14%-0.76%-19.78%+58.89%+48.91%+6.98%-10.76%
40688265Shanghai Model Organisms Center, Inc.28.15+2.47+9.62%117.85万3,213.44万21.95億13.90億7,796.35万4,938.85万+7.81%+13.01%-3.40%+25.61%+1.07%-25.14%-26.54%
41688332Shenzhen Bluetrum Technology80.50+7.03+9.57%567.00万4.42億96.85億35.44億1.20億4,402.14万+9.30%+10.09%+11.43%+59.75%+43.70%+23.52%+7.92%
42688111Beijing Kingsoft Office Software, Inc276.04+23.55+9.33%795.36万21.26億1,276.76億1,276.76億4.63億4.63億+5.79%+3.39%-12.88%+37.92%-6.73%-9.31%-12.46%
43688333Xi'an Bright Laser Technologies49.97+4.23+9.25%908.17万4.42億135.80億135.80億2.72億2.72億-6.74%-6.91%-17.93%-2.31%-19.74%-29.81%-39.56%
44688228Ucap Cloud Information Technology Co.,Ltd42.21+3.50+9.04%383.51万1.60億28.50億28.50億6,751.82万6,751.82万+6.27%+1.47%-10.97%+20.95%-10.20%+11.38%-35.31%
45688090Guangzhou Risong Intelligent Technology Holding64.99+5.38+9.03%439.39万2.78億61.22億61.22億9,419.45万9,419.45万+8.24%+9.03%+3.44%+61.75%+293.59%+237.34%+182.50%
46688182Jiangsu Cai Qin Technology20.10+1.65+8.94%1,813.80万3.54億80.40億20.10億4.00億1.00億+15.78%+19.64%+10.93%+74.63%+37.66%-5.73%+13.42%
47688031Transwarp Technology(Shanghai)Co.,Ltd.39.49+3.22+8.88%364.05万1.40億47.72億36.99億1.21億9,367.87万+2.97%+1.13%-16.37%+23.33%-11.38%-30.61%-39.31%
48688608Bestechnic (Shanghai) Co., Ltd.237.02+19.31+8.87%428.23万9.93億284.53億284.53億1.20億1.20億+3.85%-4.56%-7.00%+40.86%+86.87%+119.79%+53.80%
49688118Primeton Information Technologies, Inc.21.96+1.77+8.77%426.20万9,016.72万20.64億20.64億9,397.00万9,397.00万+5.17%+13.20%+7.86%+63.88%+36.04%-28.01%-26.36%
50688232Guotai Epoint Software36.69+2.83+8.36%347.30万1.24億121.08億36.36億3.30億9,911.27万+1.02%+6.04%+0.36%+82.99%+64.95%+9.09%+2.36%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1688512Smarter Microelectronics(Guangzhou)Co.,
10.96+1.83+20.04%2,895.98万2.95億50.50億29.48億4.61億2.69億+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
2688660Shanghai Electric Wind Power Group
7.91+1.32+20.03%1.20億9.46億105.47億105.47億13.33億13.33億+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
3688622Guangzhou Hexin Instrument
35.74+5.96+20.01%33.34万1,191.49万25.02億25.02億6,999.76万6,999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%
4688292Beijing Haohan Data Technology
26.45+4.41+20.01%1,776.17万4.41億41.88億23.81億1.58億9,002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
5688656Hob Biotech Group Corp., Ltd
66.46+11.08+20.01%81.99万5,448.92万41.91億41.91億6,305.83万6,305.83万+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
6688275Hubei Wanrun New Energy Technology
43.01+7.17+20.01%596.88万2.54億54.24億36.39億1.26億8,459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
7688568Geovis Technology Co.,Ltd
51.89+8.65+20.00%3,101.75万15.20億281.93億281.93億5.43億5.43億+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
8688368Shanghai Bright Power Semiconductor Co., Ltd.
125.78+20.96+20.00%633.94万7.68億110.47億110.47億8,782.65万8,782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%
9688503Changzhou Fusion New Material
64.30+8.30+14.82%2,382.26万14.78億155.63億114.98億2.42億1.79億+46.77%+88.56%+60.11%+138.24%+67.81%+45.87%+78.93%
10688131Shanghai Haoyuan Chemexpress
45.50+5.84+14.73%733.91万3.13億95.97億93.80億2.11億2.06億+30.19%+32.34%+13.18%+98.95%+81.36%+9.27%+22.84%
11688343Shenzhen Intellifusion Technologies
33.30+4.19+14.39%1,855.83万6.01億118.26億85.87億3.55億2.58億+7.87%+4.42%-7.16%+18.72%+13.19%-25.67%-32.39%
12688066Piesat Information Technology
23.15+2.86+14.10%2,369.33万5.29億60.49億60.49億2.61億2.61億+6.19%+0.30%+6.19%+33.12%-6.43%-45.89%-45.19%
13688636Chengdu Zhimingda Electronics Co., Ltd.
30.12+3.62+13.66%564.27万1.62億33.90億33.89億1.13億1.13億+11.80%+6.51%+2.48%+36.29%+9.92%-1.71%-30.94%
14688011Harbin Xinguang Optic-Electronics Technology
19.98+2.38+13.52%288.85万5,607.01万19.98億19.98億1.00億1.00億+12.63%+15.83%+11.31%+47.45%+20.00%-12.02%-15.52%
15688800Suzhou Recodeal Interconnect System
42.42+5.02+13.42%1,392.31万5.75億67.20億67.20億1.58億1.58億+1.70%-9.32%+22.74%+72.09%+36.26%+8.96%+5.84%
16688165Efort Intelligent Equipment Co., Ltd.
11.38+1.32+13.12%3,037.86万3.33億59.38億59.38億5.22億5.22億+16.00%+14.49%+2.15%+46.84%+25.47%+15.42%-0.70%
17688595Chipsea Technologies(Shenzhen)Corp.,Ltd
35.44+4.03+12.83%1,067.99万3.66億50.48億50.48億1.42億1.42億-0.59%-7.47%-9.24%+32.44%+14.92%+10.44%-18.15%
18688507Shanghai Suochen Information Technology
65.95+7.29+12.43%262.41万1.65億58.77億30.01億8,910.88万4,550.47万+12.87%+6.11%+0.10%+40.00%+3.83%-7.55%-29.51%
19688719Xi’an Actionpower Electric
28.54+3.14+12.36%438.28万1.21億32.93億20.98億1.15億7,349.99万+14.01%+11.21%-8.44%+20.01%-13.45%-33.77%-37.29%
20688353Jiangsu HSC New Energy Materials
24.33+2.66+12.28%506.53万1.22億38.81億15.21億1.60億6,251.44万+3.80%+22.38%+11.61%+47.63%+7.65%-16.28%-11.20%
21688017Leader Harmonious Drive Systems
118.68+12.48+11.75%1,670.12万19.50億200.29億200.29億1.69億1.69億+36.73%+28.64%+6.83%+54.35%+3.19%+10.19%-22.53%
22688297Avic(chengdu)Uas
54.27+5.67+11.67%2,484.40万12.96億366.32億147.41億6.75億2.72億+9.28%+16.84%+21.19%+66.17%+41.32%+20.03%+42.24%
23688429Changzhou Shichuang Energy
27.10+2.81+11.57%425.56万1.08億108.40億22.18億4.00億8,182.88万+37.84%+60.83%+29.98%+60.74%+84.67%+26.78%+28.16%
24688318Shenzhen Fortune Trend Technology
170.86+17.43+11.36%1,224.49万20.20億312.58億312.58億1.83億1.83億+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%
25688049Actions Technology
33.93+3.42+11.21%1,052.89万3.48億49.58億36.92億1.46億1.09億+9.63%+5.27%+4.69%+52.29%+55.11%+34.55%+7.52%
26688077Earth-Panda Advanced Magnetic Material
29.77+2.96+11.04%1,927.25万5.35億33.90億33.90億1.14億1.14億+50.73%+58.01%+44.80%+107.31%+68.53%+22.79%+25.75%
27688588Linkage Software Co., Ltd.
15.58+1.54+10.97%3,662.24万5.50億62.32億62.32億4.00億4.00億+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%
28688255Hangzhou Kaierda Welding Robot
24.60+2.42+10.91%575.33万1.39億27.03億17.25億1.10億7,010.26万+11.82%+11.92%-2.73%+30.16%+15.67%+4.87%+1.21%
29688327Cloudwalk Group
12.23+1.16+10.48%4,709.29万5.62億126.82億91.97億10.37億7.52億+1.66%+1.41%-11.82%+16.25%+2.17%-5.12%-27.46%
30688239Guizhou Aviation Technical Development
47.35+4.45+10.37%865.46万3.94億70.04億67.82億1.48億1.43億+23.31%+22.96%+10.40%+35.75%+16.34%-0.82%-0.44%
31688981Semiconductor Manufacturing International Corporation
95.80+8.99+10.36%1.45億135.11億7,639.68億1,904.85億79.75億19.88億+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
32688355Suzhou Mingzhi Technology
18.72+1.74+10.25%448.36万8,216.84万23.20億23.20億1.24億1.24億+5.76%+8.21%-0.05%+52.44%+29.60%-5.24%-3.77%
33688590Shanghai Newtouch Software
15.48+1.42+10.10%2,212.58万3.37億40.37億40.37億2.61億2.61億+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%
34688281Shaanxi Huaqin Technology Industry
109.80+10.00+10.02%461.63万4.89億213.77億53.44億1.95億4,867.33万+9.68%+6.14%-0.38%+26.57%+8.90%+16.75%+13.60%
35688728GalaxyCore Inc.
16.92+1.53+9.94%3,347.37万5.50億440.02億245.15億26.01億14.49億+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%
36688629Sichuan Huafeng Technology
37.88+3.42+9.92%2,797.96万10.44億174.62億62.40億4.61億1.65億+4.70%-3.14%+16.09%+33.15%+38.00%+49.55%+73.36%
37688206Primarius Technologies
21.31+1.91+9.85%843.66万1.73億92.44億37.73億4.34億1.77億+10.24%+11.05%-0.23%+37.93%+41.59%-7.35%-2.25%
38688651Webray Tech
40.10+3.58+9.80%287.96万1.12億30.23億12.64億7,539.90万3,151.04万+14.41%+16.20%+12.42%+46.62%+17.87%-20.31%-14.68%
39688229Bonree Data Technology
42.90+3.80+9.72%165.73万6,996.20万19.05億19.05億4,440.00万4,440.00万+2.14%-0.76%-19.78%+58.89%+48.91%+6.98%-10.76%
40688265Shanghai Model Organisms Center, Inc.
28.15+2.47+9.62%117.85万3,213.44万21.95億13.90億7,796.35万4,938.85万+7.81%+13.01%-3.40%+25.61%+1.07%-25.14%-26.54%
41688332Shenzhen Bluetrum Technology
80.50+7.03+9.57%567.00万4.42億96.85億35.44億1.20億4,402.14万+9.30%+10.09%+11.43%+59.75%+43.70%+23.52%+7.92%
42688111Beijing Kingsoft Office Software, Inc
276.04+23.55+9.33%795.36万21.26億1,276.76億1,276.76億4.63億4.63億+5.79%+3.39%-12.88%+37.92%-6.73%-9.31%-12.46%
43688333Xi'an Bright Laser Technologies
49.97+4.23+9.25%908.17万4.42億135.80億135.80億2.72億2.72億-6.74%-6.91%-17.93%-2.31%-19.74%-29.81%-39.56%
44688228Ucap Cloud Information Technology Co.,Ltd
42.21+3.50+9.04%383.51万1.60億28.50億28.50億6,751.82万6,751.82万+6.27%+1.47%-10.97%+20.95%-10.20%+11.38%-35.31%
45688090Guangzhou Risong Intelligent Technology Holding
64.99+5.38+9.03%439.39万2.78億61.22億61.22億9,419.45万9,419.45万+8.24%+9.03%+3.44%+61.75%+293.59%+237.34%+182.50%
46688182Jiangsu Cai Qin Technology
20.10+1.65+8.94%1,813.80万3.54億80.40億20.10億4.00億1.00億+15.78%+19.64%+10.93%+74.63%+37.66%-5.73%+13.42%
47688031Transwarp Technology(Shanghai)Co.,Ltd.
39.49+3.22+8.88%364.05万1.40億47.72億36.99億1.21億9,367.87万+2.97%+1.13%-16.37%+23.33%-11.38%-30.61%-39.31%
48688608Bestechnic (Shanghai) Co., Ltd.
237.02+19.31+8.87%428.23万9.93億284.53億284.53億1.20億1.20億+3.85%-4.56%-7.00%+40.86%+86.87%+119.79%+53.80%
49688118Primeton Information Technologies, Inc.
21.96+1.77+8.77%426.20万9,016.72万20.64億20.64億9,397.00万9,397.00万+5.17%+13.20%+7.86%+63.88%+36.04%-28.01%-26.36%
50688232Guotai Epoint Software
36.69+2.83+8.36%347.30万1.24億121.08億36.36億3.30億9,911.27万+1.02%+6.04%+0.36%+82.99%+64.95%+9.09%+2.36%