序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688173Halo Microelectronics14.16+2.36+20.00%240.64万3,407.52万58.10億33.79億4.10億2.39億+14.47%+15.69%+3.89%+35.24%+18.79%-8.88%-19.50%
2688353Jiangsu HSC New Energy Materials27.40+4.39+19.08%1,143.98万3.02億43.70億17.13億1.60億6,251.44万+5.34%+26.44%+38.45%+69.76%+28.10%-12.82%0.00%
3688196Longyan Zhuoyue New Energy31.37+3.81+13.82%508.24万1.58億37.64億37.64億1.20億1.20億+15.03%+25.18%+23.65%+56.38%+13.58%-21.12%-5.80%
4688656Hob Biotech Group Corp., Ltd138.00+14.99+12.19%358.07万4.82億87.02億87.02億6,305.83万6,305.83万+73.04%+330.58%+400.73%+538.00%+439.17%+260.08%+301.57%
5688172Beijing YanDong MicroElectronic27.99+2.86+11.38%2,772.81万7.56億335.63億162.54億11.99億5.81億+5.46%+51.46%+41.01%+92.11%+70.15%+43.10%+51.79%
6688068Beijing Hotgen Biotech Co.,Ltd35.49+3.30+10.25%1,109.67万3.99億32.82億32.82億9,247.47万9,247.47万+12.56%+14.08%+24.09%+32.33%+21.13%-16.02%-13.14%
7688075Assure Tech39.97+2.21+5.85%270.71万1.09億50.79億50.79億1.27億1.27億-2.44%+5.46%+10.02%+18.04%+15.86%-3.34%+1.24%
8688349Sany Renewable Energy29.80+1.54+5.45%924.45万2.76億365.47億56.11億12.26億1.88億-0.33%-0.13%+10.13%+26.54%+8.78%+1.38%+6.30%
9688601Wuxi ETEK Microelectronics46.82+2.02+4.51%940.16万4.40億62.59億62.59億1.34億1.34億-3.80%+7.98%-1.47%+25.89%+13.26%-26.69%-9.60%
10688361Skyverse Technology97.88+3.97+4.23%900.87万8.71億313.22億238.98億3.20億2.44億-15.26%+39.29%+40.17%+81.83%+91.43%+25.47%+31.75%
11688702Suzhou Centec Communications66.11+2.23+3.49%344.07万2.22億271.05億133.21億4.10億2.01億-17.21%+16.13%+18.71%+67.32%+79.65%+31.85%+29.75%
12688218Jiangsu Beiren Smart Manufacturing Technology18.88+0.58+3.17%753.99万1.47億22.38億22.38億1.19億1.19億-6.53%-0.63%+13.05%+22.76%-0.46%-5.72%-3.31%
13688631Nanjing Les Information Technology97.26+2.93+3.11%603.98万5.63億158.99億59.56億1.63億6,123.52万-18.11%-6.74%-25.02%+84.27%+39.78%+158.74%+179.16%
14688205Wuxi Taclink Optoelectronics Technology64.15+1.65+2.64%816.94万5.34億77.55億43.53億1.21億6,785.48万-17.34%-9.62%+12.25%+140.62%+83.99%+40.12%+57.30%
15688183Shengyi Electronics32.98+0.70+2.17%1,158.76万3.80億274.33億274.33億8.32億8.32億-5.77%-6.97%-3.85%+63.43%+113.74%+195.26%+190.06%
16688073Bide Pharmatech42.60+0.90+2.16%256.23万1.06億38.72億18.42億9,088.29万4,323.42万-12.20%+7.58%+22.52%+38.09%+28.19%-34.52%-22.01%
17688511Sichuan Tianwei Electronic Co.,Ltd.20.05+0.41+2.09%417.05万8,557.82万20.83億20.69億1.04億1.03億-12.06%+2.09%+8.14%+80.47%+11.91%-18.73%-16.27%
18688225Asiainfo Security Technologies19.80+0.40+2.06%537.59万1.04億79.20億37.83億4.00億1.91億-9.92%+9.15%+16.20%+78.54%+27.41%+10.31%+7.96%
19688186Zhangjiagang Guangda Special Material14.04+0.27+1.96%619.72万8,896.71万30.08億30.08億2.14億2.14億-6.40%+3.77%+5.96%+55.48%+11.16%-30.77%-21.61%
20688625Gch Technology37.80+0.67+1.80%82.09万3,091.89万51.15億51.15億1.35億1.35億-9.27%-9.68%-4.91%+7.63%-0.59%-6.91%-1.78%
21688270Great Microwave Technology35.90+0.60+1.70%717.45万2.53億76.84億51.78億2.14億1.44億-14.09%+5.28%+2.28%+55.28%+11.18%-10.14%-26.32%
22688072Piotech Inc.186.98+2.98+1.62%615.83万11.53億520.40億287.65億2.78億1.54億-11.99%+11.36%+21.53%+48.75%+50.46%+18.35%+19.73%
23688116Jiangsu Cnano Technology Co.,Ltd.40.60+0.53+1.32%3,612.37万14.75億139.89億139.89億3.45億3.45億+5.54%+40.97%+50.15%+104.12%+37.25%+36.33%+41.27%
24688360Damon Technology Group16.11+0.21+1.32%332.44万5,239.10万30.35億28.04億1.88億1.74億-5.68%+6.48%+0.44%+33.36%+29.62%+12.54%+13.79%
25688303Xinjiang Daqo New Energy27.32+0.35+1.30%1,295.26万3.56億586.00億150.93億21.45億5.52億-9.75%-11.44%+2.21%+35.79%+9.35%-22.13%-6.29%
26688033Beijing Tianyishangjia New Material Corp.,6.95+0.08+1.16%2,067.32万1.45億39.07億39.07億5.62億5.62億-10.09%+5.78%+10.49%+31.88%-10.61%-62.60%-58.81%
27688152Hunan Kylinsec Technology69.42+0.77+1.12%276.28万1.87億54.66億21.56億7,873.86万3,105.86万-18.50%+19.69%+16.55%+111.52%+38.51%-1.55%-0.93%
28688376MayAir Technology37.62+0.40+1.07%175.33万6,652.32万50.56億19.18億1.34億5,098.56万-15.76%+1.29%-12.10%+52.55%+23.43%+1.62%-0.19%
29688569Beijing Tieke Shougang Railway-Tech23.00+0.24+1.05%181.56万4,210.07万48.45億48.45億2.11億2.11億-6.12%+0.17%-1.54%+18.92%-2.09%-20.11%-15.32%
30688512Smarter Microelectronics(Guangzhou)Co.,10.75+0.11+1.03%1,277.47万1.36億49.53億28.91億4.61億2.69億-14.68%+17.74%+13.52%+51.62%+12.57%-46.52%-44.84%
31688301iRay Technology113.32+1.12+1.00%175.07万1.99億161.81億161.81億1.43億1.43億-9.34%-2.69%-7.20%+18.46%-16.89%-27.27%-50.95%
32688041Hygon Information Technology123.11+1.21+0.99%2,521.04万31.20億2,861.49億1,091.44億23.24億8.87億-11.46%-1.08%-6.24%+60.72%+70.04%+87.13%+73.71%
33688522Naruida Technology56.70+0.54+0.96%429.47万2.42億122.77億48.05億2.17億8,474.42万-15.91%-7.95%-6.30%+27.07%+22.03%+64.38%+43.44%
34688691Brite Semiconductor73.70+0.70+0.96%492.05万3.60億88.44億18.79億1.20億2,550.00万-5.49%+47.31%+22.16%+58.84%+42.96%+279.27%+279.27%
35688606Hangzhou Alltest Biotech66.87+0.63+0.95%26.68万1,794.22万53.02億53.02億7,928.09万7,928.09万-5.36%-5.94%-2.72%+38.21%+21.59%-6.17%+1.83%
36688180Shanghai Junshi Biosciences Co., Ltd.29.68+0.26+0.88%780.93万2.34億292.55億226.92億9.86億7.65億-7.42%-1.17%-8.59%+6.38%+1.33%-33.57%-29.05%
37688584Wafer Works21.56+0.18+0.84%828.99万1.75億143.47億12.13億6.65億5,628.46万-14.17%+31.30%+22.36%+53.67%+30.81%-3.58%-3.58%
38688696Xgimi Technology73.39+0.59+0.81%134.51万9,977.62万51.37億51.37億7,000.00万7,000.00万-9.31%-0.42%-0.94%+22.81%-31.70%-38.59%-34.87%
39688337Rigol Technologies43.22+0.33+0.77%319.89万1.39億83.89億28.41億1.94億6,573.47万-10.89%-5.45%+29.91%+74.91%+40.74%+9.42%-0.35%
40688085Shanghai Sanyou Medical Co., Ltd21.31+0.15+0.71%181.76万3,813.75万52.95億52.95億2.48億2.48億-6.08%+1.09%+4.31%+21.08%+18.90%-3.15%+9.72%
41688175ZhuhaiComleader Information Science & Technology17.43+0.12+0.69%273.65万4,762.72万22.67億10.20億1.30億5,852.89万-13.58%-8.84%+5.64%+30.46%+1.42%-18.47%-12.00%
42688002Raytron Technology47.28+0.28+0.60%1,102.88万5.18億212.04億212.04億4.48億4.48億-14.61%-3.41%-6.50%+83.43%+55.28%-3.39%+7.34%
43688082Acm Research(Shanghai),Inc.109.18+0.64+0.59%263.95万2.90億476.19億473.36億4.36億4.34億-11.24%+4.01%-5.82%+17.71%+40.22%-5.68%+5.20%
44688317Shanghai Zj Bio-Tech Co., Ltd17.93+0.10+0.56%251.13万4,521.18万34.45億34.45億1.92億1.92億-7.58%+1.59%+2.81%+12.40%+11.63%-21.71%-14.09%
45688285China Railway High-Speed Electrification Equipment Corporation7.70+0.04+0.52%254.06万1,962.85万28.97億28.97億3.76億3.76億-6.89%+3.08%+2.39%+19.49%+9.66%-15.22%-13.01%
46688009China Railway Signal & Communication Corporation6.65+0.03+0.45%5,877.14万3.96億704.22億573.30億105.90億86.21億-4.86%+4.89%+2.94%+14.66%+20.25%+47.78%+57.96%
47688293Shanghai OPM Biosciences41.86+0.16+0.38%66.38万2,791.01万48.04億32.92億1.15億7,863.30万-8.20%+5.87%+37.43%+46.46%+11.47%-24.20%-23.51%
48688084Beijing Jingpintezhuang Science And Technology54.50+0.18+0.33%62.89万3,438.22万41.23億19.67億7,565.91万3,608.93万-14.01%-3.11%+3.49%+35.88%+26.83%-16.26%-27.09%
49688019Anji Microelectronics Technology151.80+0.31+0.20%257.64万3.91億196.15億196.15億1.29億1.29億-10.17%-3.25%+6.15%+46.88%+25.38%+9.39%+23.76%
50688639Anhui Huaheng Biotechnology Co.,Ltd.33.85+0.06+0.18%420.81万1.43億84.53億77.30億2.50億2.28億-10.54%+0.03%-7.79%-8.88%-55.73%-52.94%-60.77%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1688173Halo Microelectronics
14.16+2.36+20.00%240.64万3,407.52万58.10億33.79億4.10億2.39億+14.47%+15.69%+3.89%+35.24%+18.79%-8.88%-19.50%
2688353Jiangsu HSC New Energy Materials
27.40+4.39+19.08%1,143.98万3.02億43.70億17.13億1.60億6,251.44万+5.34%+26.44%+38.45%+69.76%+28.10%-12.82%0.00%
3688196Longyan Zhuoyue New Energy
31.37+3.81+13.82%508.24万1.58億37.64億37.64億1.20億1.20億+15.03%+25.18%+23.65%+56.38%+13.58%-21.12%-5.80%
4688656Hob Biotech Group Corp., Ltd
138.00+14.99+12.19%358.07万4.82億87.02億87.02億6,305.83万6,305.83万+73.04%+330.58%+400.73%+538.00%+439.17%+260.08%+301.57%
5688172Beijing YanDong MicroElectronic
27.99+2.86+11.38%2,772.81万7.56億335.63億162.54億11.99億5.81億+5.46%+51.46%+41.01%+92.11%+70.15%+43.10%+51.79%
6688068Beijing Hotgen Biotech Co.,Ltd
35.49+3.30+10.25%1,109.67万3.99億32.82億32.82億9,247.47万9,247.47万+12.56%+14.08%+24.09%+32.33%+21.13%-16.02%-13.14%
7688075Assure Tech
39.97+2.21+5.85%270.71万1.09億50.79億50.79億1.27億1.27億-2.44%+5.46%+10.02%+18.04%+15.86%-3.34%+1.24%
8688349Sany Renewable Energy
29.80+1.54+5.45%924.45万2.76億365.47億56.11億12.26億1.88億-0.33%-0.13%+10.13%+26.54%+8.78%+1.38%+6.30%
9688601Wuxi ETEK Microelectronics
46.82+2.02+4.51%940.16万4.40億62.59億62.59億1.34億1.34億-3.80%+7.98%-1.47%+25.89%+13.26%-26.69%-9.60%
10688361Skyverse Technology
97.88+3.97+4.23%900.87万8.71億313.22億238.98億3.20億2.44億-15.26%+39.29%+40.17%+81.83%+91.43%+25.47%+31.75%
11688702Suzhou Centec Communications
66.11+2.23+3.49%344.07万2.22億271.05億133.21億4.10億2.01億-17.21%+16.13%+18.71%+67.32%+79.65%+31.85%+29.75%
12688218Jiangsu Beiren Smart Manufacturing Technology
18.88+0.58+3.17%753.99万1.47億22.38億22.38億1.19億1.19億-6.53%-0.63%+13.05%+22.76%-0.46%-5.72%-3.31%
13688631Nanjing Les Information Technology
97.26+2.93+3.11%603.98万5.63億158.99億59.56億1.63億6,123.52万-18.11%-6.74%-25.02%+84.27%+39.78%+158.74%+179.16%
14688205Wuxi Taclink Optoelectronics Technology
64.15+1.65+2.64%816.94万5.34億77.55億43.53億1.21億6,785.48万-17.34%-9.62%+12.25%+140.62%+83.99%+40.12%+57.30%
15688183Shengyi Electronics
32.98+0.70+2.17%1,158.76万3.80億274.33億274.33億8.32億8.32億-5.77%-6.97%-3.85%+63.43%+113.74%+195.26%+190.06%
16688073Bide Pharmatech
42.60+0.90+2.16%256.23万1.06億38.72億18.42億9,088.29万4,323.42万-12.20%+7.58%+22.52%+38.09%+28.19%-34.52%-22.01%
17688511Sichuan Tianwei Electronic Co.,Ltd.
20.05+0.41+2.09%417.05万8,557.82万20.83億20.69億1.04億1.03億-12.06%+2.09%+8.14%+80.47%+11.91%-18.73%-16.27%
18688225Asiainfo Security Technologies
19.80+0.40+2.06%537.59万1.04億79.20億37.83億4.00億1.91億-9.92%+9.15%+16.20%+78.54%+27.41%+10.31%+7.96%
19688186Zhangjiagang Guangda Special Material
14.04+0.27+1.96%619.72万8,896.71万30.08億30.08億2.14億2.14億-6.40%+3.77%+5.96%+55.48%+11.16%-30.77%-21.61%
20688625Gch Technology
37.80+0.67+1.80%82.09万3,091.89万51.15億51.15億1.35億1.35億-9.27%-9.68%-4.91%+7.63%-0.59%-6.91%-1.78%
21688270Great Microwave Technology
35.90+0.60+1.70%717.45万2.53億76.84億51.78億2.14億1.44億-14.09%+5.28%+2.28%+55.28%+11.18%-10.14%-26.32%
22688072Piotech Inc.
186.98+2.98+1.62%615.83万11.53億520.40億287.65億2.78億1.54億-11.99%+11.36%+21.53%+48.75%+50.46%+18.35%+19.73%
23688116Jiangsu Cnano Technology Co.,Ltd.
40.60+0.53+1.32%3,612.37万14.75億139.89億139.89億3.45億3.45億+5.54%+40.97%+50.15%+104.12%+37.25%+36.33%+41.27%
24688360Damon Technology Group
16.11+0.21+1.32%332.44万5,239.10万30.35億28.04億1.88億1.74億-5.68%+6.48%+0.44%+33.36%+29.62%+12.54%+13.79%
25688303Xinjiang Daqo New Energy
27.32+0.35+1.30%1,295.26万3.56億586.00億150.93億21.45億5.52億-9.75%-11.44%+2.21%+35.79%+9.35%-22.13%-6.29%
26688033Beijing Tianyishangjia New Material Corp.,
6.95+0.08+1.16%2,067.32万1.45億39.07億39.07億5.62億5.62億-10.09%+5.78%+10.49%+31.88%-10.61%-62.60%-58.81%
27688152Hunan Kylinsec Technology
69.42+0.77+1.12%276.28万1.87億54.66億21.56億7,873.86万3,105.86万-18.50%+19.69%+16.55%+111.52%+38.51%-1.55%-0.93%
28688376MayAir Technology
37.62+0.40+1.07%175.33万6,652.32万50.56億19.18億1.34億5,098.56万-15.76%+1.29%-12.10%+52.55%+23.43%+1.62%-0.19%
29688569Beijing Tieke Shougang Railway-Tech
23.00+0.24+1.05%181.56万4,210.07万48.45億48.45億2.11億2.11億-6.12%+0.17%-1.54%+18.92%-2.09%-20.11%-15.32%
30688512Smarter Microelectronics(Guangzhou)Co.,
10.75+0.11+1.03%1,277.47万1.36億49.53億28.91億4.61億2.69億-14.68%+17.74%+13.52%+51.62%+12.57%-46.52%-44.84%
31688301iRay Technology
113.32+1.12+1.00%175.07万1.99億161.81億161.81億1.43億1.43億-9.34%-2.69%-7.20%+18.46%-16.89%-27.27%-50.95%
32688041Hygon Information Technology
123.11+1.21+0.99%2,521.04万31.20億2,861.49億1,091.44億23.24億8.87億-11.46%-1.08%-6.24%+60.72%+70.04%+87.13%+73.71%
33688522Naruida Technology
56.70+0.54+0.96%429.47万2.42億122.77億48.05億2.17億8,474.42万-15.91%-7.95%-6.30%+27.07%+22.03%+64.38%+43.44%
34688691Brite Semiconductor
73.70+0.70+0.96%492.05万3.60億88.44億18.79億1.20億2,550.00万-5.49%+47.31%+22.16%+58.84%+42.96%+279.27%+279.27%
35688606Hangzhou Alltest Biotech
66.87+0.63+0.95%26.68万1,794.22万53.02億53.02億7,928.09万7,928.09万-5.36%-5.94%-2.72%+38.21%+21.59%-6.17%+1.83%
36688180Shanghai Junshi Biosciences Co., Ltd.
29.68+0.26+0.88%780.93万2.34億292.55億226.92億9.86億7.65億-7.42%-1.17%-8.59%+6.38%+1.33%-33.57%-29.05%
37688584Wafer Works
21.56+0.18+0.84%828.99万1.75億143.47億12.13億6.65億5,628.46万-14.17%+31.30%+22.36%+53.67%+30.81%-3.58%-3.58%
38688696Xgimi Technology
73.39+0.59+0.81%134.51万9,977.62万51.37億51.37億7,000.00万7,000.00万-9.31%-0.42%-0.94%+22.81%-31.70%-38.59%-34.87%
39688337Rigol Technologies
43.22+0.33+0.77%319.89万1.39億83.89億28.41億1.94億6,573.47万-10.89%-5.45%+29.91%+74.91%+40.74%+9.42%-0.35%
40688085Shanghai Sanyou Medical Co., Ltd
21.31+0.15+0.71%181.76万3,813.75万52.95億52.95億2.48億2.48億-6.08%+1.09%+4.31%+21.08%+18.90%-3.15%+9.72%
41688175ZhuhaiComleader Information Science & Technology
17.43+0.12+0.69%273.65万4,762.72万22.67億10.20億1.30億5,852.89万-13.58%-8.84%+5.64%+30.46%+1.42%-18.47%-12.00%
42688002Raytron Technology
47.28+0.28+0.60%1,102.88万5.18億212.04億212.04億4.48億4.48億-14.61%-3.41%-6.50%+83.43%+55.28%-3.39%+7.34%
43688082Acm Research(Shanghai),Inc.
109.18+0.64+0.59%263.95万2.90億476.19億473.36億4.36億4.34億-11.24%+4.01%-5.82%+17.71%+40.22%-5.68%+5.20%
44688317Shanghai Zj Bio-Tech Co., Ltd
17.93+0.10+0.56%251.13万4,521.18万34.45億34.45億1.92億1.92億-7.58%+1.59%+2.81%+12.40%+11.63%-21.71%-14.09%
45688285China Railway High-Speed Electrification Equipment Corporation
7.70+0.04+0.52%254.06万1,962.85万28.97億28.97億3.76億3.76億-6.89%+3.08%+2.39%+19.49%+9.66%-15.22%-13.01%
46688009China Railway Signal & Communication Corporation
6.65+0.03+0.45%5,877.14万3.96億704.22億573.30億105.90億86.21億-4.86%+4.89%+2.94%+14.66%+20.25%+47.78%+57.96%
47688293Shanghai OPM Biosciences
41.86+0.16+0.38%66.38万2,791.01万48.04億32.92億1.15億7,863.30万-8.20%+5.87%+37.43%+46.46%+11.47%-24.20%-23.51%
48688084Beijing Jingpintezhuang Science And Technology
54.50+0.18+0.33%62.89万3,438.22万41.23億19.67億7,565.91万3,608.93万-14.01%-3.11%+3.49%+35.88%+26.83%-16.26%-27.09%
49688019Anji Microelectronics Technology
151.80+0.31+0.20%257.64万3.91億196.15億196.15億1.29億1.29億-10.17%-3.25%+6.15%+46.88%+25.38%+9.39%+23.76%
50688639Anhui Huaheng Biotechnology Co.,Ltd.
33.85+0.06+0.18%420.81万1.43億84.53億77.30億2.50億2.28億-10.54%+0.03%-7.79%-8.88%-55.73%-52.94%-60.77%