序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688622Guangzhou Hexin Instrument42.89+7.15+20.01%350.16万1.46億30.02億30.02億6,999.76万6,999.76万+86.24%+82.28%+150.38%+175.29%+161.68%+32.58%+19.30%
2688656Hob Biotech Group Corp., Ltd79.75+13.29+20.00%37.12万2,960.71万50.29億50.29億6,305.83万6,305.83万+167.26%+194.17%+255.71%+265.16%+220.22%+97.57%+132.07%
3688660Shanghai Electric Wind Power Group9.49+1.58+19.97%1.07億10.07億126.53億126.53億13.33億13.33億+125.95%+133.17%+122.77%+204.17%+162.88%+95.27%+84.63%
4688275Hubei Wanrun New Energy Technology51.41+8.40+19.53%628.40万3.15億64.84億43.49億1.26億8,459.68万+41.70%+50.54%+30.25%+85.93%+17.05%-10.06%-16.64%
5688512Smarter Microelectronics(Guangzhou)Co.,12.38+1.42+12.96%2,070.27万2.48億57.04億33.29億4.61億2.69億+37.10%+25.05%+20.08%+68.44%+25.56%-28.65%-36.48%
6688568Geovis Technology Co.,Ltd58.45+6.56+12.64%1,337.23万7.55億317.57億317.57億5.43億5.43億+45.40%+49.56%+30.03%+82.54%+61.58%+103.68%+78.22%
7688353Jiangsu HSC New Energy Materials27.36+3.03+12.45%269.31万7,287.03万43.64億17.10億1.60億6,251.44万+16.72%+37.63%+25.50%+66.02%+21.06%-5.85%-0.15%
8688118Primeton Information Technologies, Inc.24.51+2.55+11.61%284.45万6,850.98万23.03億23.03億9,397.00万9,397.00万+17.39%+26.34%+20.38%+82.91%+51.84%-19.65%-17.81%
9688507Shanghai Suochen Information Technology73.58+7.63+11.57%177.50万1.28億65.57億33.48億8,910.88万4,550.47万+25.93%+18.39%+11.68%+56.20%+15.84%+3.14%-21.35%
10688700Kunshan Dongwei Technology30.96+2.90+10.33%513.30万1.57億92.39億92.39億2.98億2.98億+18.53%+13.99%+7.17%+28.73%+5.51%-14.42%-33.80%
11688234Sicc Co., Ltd.66.18+6.05+10.06%699.35万4.53億284.38億174.96億4.30億2.64億+5.47%+3.24%-12.45%+24.89%+17.53%+27.27%+0.17%
12688515Motorcomm Electronic Technology99.70+8.70+9.56%194.95万1.88億79.76億49.02億8,000.00万4,916.72万+30.67%+25.58%+10.13%+56.17%+42.67%-4.64%+0.90%
13688287Guandian Defense Technology5.72+0.47+8.95%738.42万4,144.60万21.19億21.19億3.71億3.71億-13.73%-4.35%+15.56%+1.24%-26.10%-42.74%-41.69%
14688176Jiangsu Yahong Meditech7.75+0.60+8.39%685.67万5,229.70万44.18億28.79億5.70億3.71億+10.87%+17.78%+5.73%+48.47%+14.99%-18.59%-28.11%
15688070Chengdu Jouav Automation Tech Co.,Ltd.44.20+3.25+7.94%163.82万7,209.71万38.71億38.71億8,758.00万8,758.00万+11.53%+8.89%+16.35%+39.96%+30.81%+28.94%+28.90%
16688388Guangdong Jiayuan Technology15.00+1.09+7.84%926.69万1.38億63.94億63.94億4.26億4.26億+21.56%+26.80%+7.37%+60.26%-1.87%-22.50%-25.98%
17688503Changzhou Fusion New Material69.28+4.98+7.74%591.38万4.03億167.68億123.89億2.42億1.79億+58.14%+103.17%+72.51%+156.69%+80.81%+57.17%+92.79%
18688577Zhe Jiang Headman Machinery Co.,Ltd.39.57+2.72+7.38%106.06万4,196.30万31.45億30.03億7,948.55万7,588.93万+9.01%+2.35%-11.81%+24.20%-19.69%+42.05%-40.81%
19688153Vanchip37.46+2.26+6.42%312.14万1.15億161.08億42.62億4.30億1.14億+2.21%-1.83%-14.04%+12.16%-30.11%-38.46%-42.76%
20688333Xi'an Bright Laser Technologies53.12+3.15+6.30%309.70万1.60億144.36億144.36億2.72億2.72億-0.86%-1.04%-12.76%+3.85%-14.68%-25.38%-35.75%
21688458Maxic Technology, Inc.35.54+2.08+6.22%117.02万4,092.92万39.64億29.37億1.12億8,264.64万+10.20%+3.62%+2.48%+42.56%+18.38%-36.40%-35.54%
22688392SBT Ultrasonic Technology43.00+2.45+6.04%60.71万2,613.31万49.36億30.02億1.15億6,981.88万+4.83%+5.13%-2.54%+24.57%-21.18%-43.20%-48.33%
23688615Intsig Information225.88+12.77+5.99%59.59万1.32億225.88億42.46億1.00億1,879.61万+1.74%+16.87%-35.46%+309.35%+309.35%+309.35%+309.35%
24688355Suzhou Mingzhi Technology19.82+1.10+5.88%188.88万3,733.47万24.57億24.57億1.24億1.24億+11.98%+14.57%+5.82%+61.39%+37.22%+0.33%+1.88%
25688116Jiangsu Cnano Technology Co.,Ltd.31.92+1.75+5.80%600.01万1.90億109.98億109.98億3.45億3.45億+10.83%+13.88%-2.27%+52.14%+4.59%+33.33%+11.06%
26688509Zhengyuan Geomatics Group4.61+0.25+5.73%886.31万4,028.07万35.50億17.74億7.70億3.85億+13.83%+14.96%+8.73%+54.18%+27.00%-0.86%-4.55%
27688005Ningbo Ronbay New Energy Technology33.33+1.77+5.61%648.13万2.14億160.99億105.14億4.83億3.15億+16.54%+22.18%-2.83%+49.80%+4.15%-18.35%-15.62%
28688015Traffic Control Technology21.99+1.16+5.57%264.58万5,843.92万41.49億41.49億1.89億1.89億+14.71%+12.14%+2.37%+12.77%+12.42%+32.15%+18.48%
29688651Webray Tech42.33+2.23+5.56%96.34万4,072.86万31.92億13.34億7,539.90万3,151.04万+20.77%+22.66%+18.67%+54.77%+24.43%-15.88%-9.94%
30688593Shanghai New Vision Microelectronics25.22+1.32+5.52%379.50万9,422.30万115.89億80.45億4.60億3.19億+35.16%+31.49%+66.80%+168.87%+149.68%+76.97%+71.79%
31688631Nanjing Les Information Technology118.96+6.18+5.48%166.68万1.98億194.46億72.85億1.63億6,123.52万+9.23%+3.44%+36.14%+75.51%+50.43%+229.16%+241.45%
32688598Kbc Corporation,Ltd.28.40+1.41+5.22%490.78万1.38億57.98億57.98億2.04億2.04億+17.40%+18.73%+9.23%+70.88%+3.95%-49.81%-39.55%
33688066Piesat Information Technology24.34+1.19+5.14%771.88万1.86億63.59億63.59億2.61億2.61億+11.65%+5.46%+11.65%+39.97%-1.62%-43.10%-42.38%
34688429Changzhou Shichuang Energy28.49+1.39+5.13%107.87万3,008.32万113.96億23.31億4.00億8,182.88万+44.91%+69.08%+36.64%+68.98%+94.14%+33.29%+34.74%
35688277Tinavi Medical Technologies Co.,Ltd.10.27+0.50+5.12%283.50万2,856.54万46.15億46.15億4.49億4.49億+7.43%+7.99%-2.84%+40.11%+12.36%-19.58%-22.08%
36688682Shanghai Hollywave Electronic System Co.,Ltd.37.69+1.83+5.10%90.64万3,377.90万27.42億27.42億7,274.21万7,274.21万+7.10%+8.06%-4.58%+11.21%-6.15%-20.54%-20.67%
37688058Beijing Baolande Software Corporation37.31+1.80+5.07%55.70万2,025.29万28.98億28.98億7,768.29万7,768.29万+0.62%+37.32%+31.65%+86.55%+47.84%+1.57%+10.22%
38688292Beijing Haohan Data Technology27.79+1.34+5.07%649.65万1.77億44.00億25.02億1.58億9,002.04万+46.80%+40.85%+28.01%+97.65%+50.21%+5.86%+1.42%
39688573Shenzhen Xinyuren Technology17.13+0.82+5.03%75.20万1,269.47万16.75億8.00億9,775.44万4,667.25万+2.82%+0.94%-8.05%-6.60%-22.91%-44.26%-42.13%
40688603Guangdong Skychem Technology113.49+5.19+4.79%24.90万2,781.74万65.98億23.91億5,813.69万2,106.46万+20.03%+31.08%+34.47%+128.86%+136.86%+58.54%+52.04%
41688499Guangdong Lyric Robot Automation23.89+1.09+4.78%204.10万4,878.74万30.25億30.25億1.27億1.27億+2.05%+5.10%-12.75%+26.74%-13.94%-40.57%-37.26%
42688418Genew Technologies27.30+1.23+4.72%358.63万9,623.11万52.86億52.86億1.94億1.94億+26.80%+23.53%+24.09%+72.13%+41.30%+18.39%+44.75%
43688193Shanghai Rendu Biotechnology40.27+1.77+4.60%18.02万714.70万16.11億12.18億4,000.00万3,025.76万+12.79%+28.36%+21.54%+53.92%+19.05%-5.97%-10.17%
44688567Farasis Energy (Gan Zhou) Co., Ltd.12.97+0.57+4.60%709.65万9,271.15万158.51億158.51億12.22億12.22億+2.85%+3.76%-14.67%+39.31%-0.38%-25.93%-20.48%
45688160Kinco Automation (Shanghai) Co.,Ltd52.32+2.29+4.58%125.16万6,450.25万43.95億43.95億8,400.00万8,400.00万+14.46%+9.34%-0.65%+41.44%+5.93%-0.02%-9.61%
46688522Naruida Technology69.59+3.04+4.57%225.62万1.58億150.69億58.97億2.17億8,474.42万+20.73%+20.82%+12.10%+44.62%+57.16%+125.00%+76.05%
47688511Sichuan Tianwei Electronic Co.,Ltd.21.24+0.92+4.53%239.60万5,025.55万22.07億21.92億1.04億1.03億+11.73%+15.50%+32.17%+82.10%+13.24%-7.43%-11.30%
48688311Chengdu M&S Electronics Technology34.00+1.47+4.52%264.33万8,838.12万56.12億56.07億1.65億1.65億+12.29%+9.68%+11.48%+71.28%+24.04%-23.77%-33.35%
49688071Shanghai W-Ibeda High Tech.Group26.49+1.12+4.41%118.48万3,143.05万22.46億22.46億8,478.97万8,478.97万+15.63%+14.72%-6.40%+38.91%-9.68%-29.85%-45.62%
50688778Xtc New Energy Materials(Xiamen) Co.,Ltd.41.02+1.72+4.38%205.26万8,423.31万172.60億172.60億4.21億4.21億+16.97%+17.60%+0.29%+38.02%+11.89%+3.53%+5.34%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1688622Guangzhou Hexin Instrument
42.89+7.15+20.01%350.16万1.46億30.02億30.02億6,999.76万6,999.76万+86.24%+82.28%+150.38%+175.29%+161.68%+32.58%+19.30%
2688656Hob Biotech Group Corp., Ltd
79.75+13.29+20.00%37.12万2,960.71万50.29億50.29億6,305.83万6,305.83万+167.26%+194.17%+255.71%+265.16%+220.22%+97.57%+132.07%
3688660Shanghai Electric Wind Power Group
9.49+1.58+19.97%1.07億10.07億126.53億126.53億13.33億13.33億+125.95%+133.17%+122.77%+204.17%+162.88%+95.27%+84.63%
4688275Hubei Wanrun New Energy Technology
51.41+8.40+19.53%628.40万3.15億64.84億43.49億1.26億8,459.68万+41.70%+50.54%+30.25%+85.93%+17.05%-10.06%-16.64%
5688512Smarter Microelectronics(Guangzhou)Co.,
12.38+1.42+12.96%2,070.27万2.48億57.04億33.29億4.61億2.69億+37.10%+25.05%+20.08%+68.44%+25.56%-28.65%-36.48%
6688568Geovis Technology Co.,Ltd
58.45+6.56+12.64%1,337.23万7.55億317.57億317.57億5.43億5.43億+45.40%+49.56%+30.03%+82.54%+61.58%+103.68%+78.22%
7688353Jiangsu HSC New Energy Materials
27.36+3.03+12.45%269.31万7,287.03万43.64億17.10億1.60億6,251.44万+16.72%+37.63%+25.50%+66.02%+21.06%-5.85%-0.15%
8688118Primeton Information Technologies, Inc.
24.51+2.55+11.61%284.45万6,850.98万23.03億23.03億9,397.00万9,397.00万+17.39%+26.34%+20.38%+82.91%+51.84%-19.65%-17.81%
9688507Shanghai Suochen Information Technology
73.58+7.63+11.57%177.50万1.28億65.57億33.48億8,910.88万4,550.47万+25.93%+18.39%+11.68%+56.20%+15.84%+3.14%-21.35%
10688700Kunshan Dongwei Technology
30.96+2.90+10.33%513.30万1.57億92.39億92.39億2.98億2.98億+18.53%+13.99%+7.17%+28.73%+5.51%-14.42%-33.80%
11688234Sicc Co., Ltd.
66.18+6.05+10.06%699.35万4.53億284.38億174.96億4.30億2.64億+5.47%+3.24%-12.45%+24.89%+17.53%+27.27%+0.17%
12688515Motorcomm Electronic Technology
99.70+8.70+9.56%194.95万1.88億79.76億49.02億8,000.00万4,916.72万+30.67%+25.58%+10.13%+56.17%+42.67%-4.64%+0.90%
13688287Guandian Defense Technology
5.72+0.47+8.95%738.42万4,144.60万21.19億21.19億3.71億3.71億-13.73%-4.35%+15.56%+1.24%-26.10%-42.74%-41.69%
14688176Jiangsu Yahong Meditech
7.75+0.60+8.39%685.67万5,229.70万44.18億28.79億5.70億3.71億+10.87%+17.78%+5.73%+48.47%+14.99%-18.59%-28.11%
15688070Chengdu Jouav Automation Tech Co.,Ltd.
44.20+3.25+7.94%163.82万7,209.71万38.71億38.71億8,758.00万8,758.00万+11.53%+8.89%+16.35%+39.96%+30.81%+28.94%+28.90%
16688388Guangdong Jiayuan Technology
15.00+1.09+7.84%926.69万1.38億63.94億63.94億4.26億4.26億+21.56%+26.80%+7.37%+60.26%-1.87%-22.50%-25.98%
17688503Changzhou Fusion New Material
69.28+4.98+7.74%591.38万4.03億167.68億123.89億2.42億1.79億+58.14%+103.17%+72.51%+156.69%+80.81%+57.17%+92.79%
18688577Zhe Jiang Headman Machinery Co.,Ltd.
39.57+2.72+7.38%106.06万4,196.30万31.45億30.03億7,948.55万7,588.93万+9.01%+2.35%-11.81%+24.20%-19.69%+42.05%-40.81%
19688153Vanchip
37.46+2.26+6.42%312.14万1.15億161.08億42.62億4.30億1.14億+2.21%-1.83%-14.04%+12.16%-30.11%-38.46%-42.76%
20688333Xi'an Bright Laser Technologies
53.12+3.15+6.30%309.70万1.60億144.36億144.36億2.72億2.72億-0.86%-1.04%-12.76%+3.85%-14.68%-25.38%-35.75%
21688458Maxic Technology, Inc.
35.54+2.08+6.22%117.02万4,092.92万39.64億29.37億1.12億8,264.64万+10.20%+3.62%+2.48%+42.56%+18.38%-36.40%-35.54%
22688392SBT Ultrasonic Technology
43.00+2.45+6.04%60.71万2,613.31万49.36億30.02億1.15億6,981.88万+4.83%+5.13%-2.54%+24.57%-21.18%-43.20%-48.33%
23688615Intsig Information
225.88+12.77+5.99%59.59万1.32億225.88億42.46億1.00億1,879.61万+1.74%+16.87%-35.46%+309.35%+309.35%+309.35%+309.35%
24688355Suzhou Mingzhi Technology
19.82+1.10+5.88%188.88万3,733.47万24.57億24.57億1.24億1.24億+11.98%+14.57%+5.82%+61.39%+37.22%+0.33%+1.88%
25688116Jiangsu Cnano Technology Co.,Ltd.
31.92+1.75+5.80%600.01万1.90億109.98億109.98億3.45億3.45億+10.83%+13.88%-2.27%+52.14%+4.59%+33.33%+11.06%
26688509Zhengyuan Geomatics Group
4.61+0.25+5.73%886.31万4,028.07万35.50億17.74億7.70億3.85億+13.83%+14.96%+8.73%+54.18%+27.00%-0.86%-4.55%
27688005Ningbo Ronbay New Energy Technology
33.33+1.77+5.61%648.13万2.14億160.99億105.14億4.83億3.15億+16.54%+22.18%-2.83%+49.80%+4.15%-18.35%-15.62%
28688015Traffic Control Technology
21.99+1.16+5.57%264.58万5,843.92万41.49億41.49億1.89億1.89億+14.71%+12.14%+2.37%+12.77%+12.42%+32.15%+18.48%
29688651Webray Tech
42.33+2.23+5.56%96.34万4,072.86万31.92億13.34億7,539.90万3,151.04万+20.77%+22.66%+18.67%+54.77%+24.43%-15.88%-9.94%
30688593Shanghai New Vision Microelectronics
25.22+1.32+5.52%379.50万9,422.30万115.89億80.45億4.60億3.19億+35.16%+31.49%+66.80%+168.87%+149.68%+76.97%+71.79%
31688631Nanjing Les Information Technology
118.96+6.18+5.48%166.68万1.98億194.46億72.85億1.63億6,123.52万+9.23%+3.44%+36.14%+75.51%+50.43%+229.16%+241.45%
32688598Kbc Corporation,Ltd.
28.40+1.41+5.22%490.78万1.38億57.98億57.98億2.04億2.04億+17.40%+18.73%+9.23%+70.88%+3.95%-49.81%-39.55%
33688066Piesat Information Technology
24.34+1.19+5.14%771.88万1.86億63.59億63.59億2.61億2.61億+11.65%+5.46%+11.65%+39.97%-1.62%-43.10%-42.38%
34688429Changzhou Shichuang Energy
28.49+1.39+5.13%107.87万3,008.32万113.96億23.31億4.00億8,182.88万+44.91%+69.08%+36.64%+68.98%+94.14%+33.29%+34.74%
35688277Tinavi Medical Technologies Co.,Ltd.
10.27+0.50+5.12%283.50万2,856.54万46.15億46.15億4.49億4.49億+7.43%+7.99%-2.84%+40.11%+12.36%-19.58%-22.08%
36688682Shanghai Hollywave Electronic System Co.,Ltd.
37.69+1.83+5.10%90.64万3,377.90万27.42億27.42億7,274.21万7,274.21万+7.10%+8.06%-4.58%+11.21%-6.15%-20.54%-20.67%
37688058Beijing Baolande Software Corporation
37.31+1.80+5.07%55.70万2,025.29万28.98億28.98億7,768.29万7,768.29万+0.62%+37.32%+31.65%+86.55%+47.84%+1.57%+10.22%
38688292Beijing Haohan Data Technology
27.79+1.34+5.07%649.65万1.77億44.00億25.02億1.58億9,002.04万+46.80%+40.85%+28.01%+97.65%+50.21%+5.86%+1.42%
39688573Shenzhen Xinyuren Technology
17.13+0.82+5.03%75.20万1,269.47万16.75億8.00億9,775.44万4,667.25万+2.82%+0.94%-8.05%-6.60%-22.91%-44.26%-42.13%
40688603Guangdong Skychem Technology
113.49+5.19+4.79%24.90万2,781.74万65.98億23.91億5,813.69万2,106.46万+20.03%+31.08%+34.47%+128.86%+136.86%+58.54%+52.04%
41688499Guangdong Lyric Robot Automation
23.89+1.09+4.78%204.10万4,878.74万30.25億30.25億1.27億1.27億+2.05%+5.10%-12.75%+26.74%-13.94%-40.57%-37.26%
42688418Genew Technologies
27.30+1.23+4.72%358.63万9,623.11万52.86億52.86億1.94億1.94億+26.80%+23.53%+24.09%+72.13%+41.30%+18.39%+44.75%
43688193Shanghai Rendu Biotechnology
40.27+1.77+4.60%18.02万714.70万16.11億12.18億4,000.00万3,025.76万+12.79%+28.36%+21.54%+53.92%+19.05%-5.97%-10.17%
44688567Farasis Energy (Gan Zhou) Co., Ltd.
12.97+0.57+4.60%709.65万9,271.15万158.51億158.51億12.22億12.22億+2.85%+3.76%-14.67%+39.31%-0.38%-25.93%-20.48%
45688160Kinco Automation (Shanghai) Co.,Ltd
52.32+2.29+4.58%125.16万6,450.25万43.95億43.95億8,400.00万8,400.00万+14.46%+9.34%-0.65%+41.44%+5.93%-0.02%-9.61%
46688522Naruida Technology
69.59+3.04+4.57%225.62万1.58億150.69億58.97億2.17億8,474.42万+20.73%+20.82%+12.10%+44.62%+57.16%+125.00%+76.05%
47688511Sichuan Tianwei Electronic Co.,Ltd.
21.24+0.92+4.53%239.60万5,025.55万22.07億21.92億1.04億1.03億+11.73%+15.50%+32.17%+82.10%+13.24%-7.43%-11.30%
48688311Chengdu M&S Electronics Technology
34.00+1.47+4.52%264.33万8,838.12万56.12億56.07億1.65億1.65億+12.29%+9.68%+11.48%+71.28%+24.04%-23.77%-33.35%
49688071Shanghai W-Ibeda High Tech.Group
26.49+1.12+4.41%118.48万3,143.05万22.46億22.46億8,478.97万8,478.97万+15.63%+14.72%-6.40%+38.91%-9.68%-29.85%-45.62%
50688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
41.02+1.72+4.38%205.26万8,423.31万172.60億172.60億4.21億4.21億+16.97%+17.60%+0.29%+38.02%+11.89%+3.53%+5.34%