序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation95.95+0.15+0.16%3,869.20万36.82億7,651.64億1,907.83億79.75億19.88億+11.80%+3.94%+14.38%+102.90%+123.19%+75.48%+80.97%
2688256Cambricon462.70+24.84+5.67%374.62万16.80億1,931.57億1,931.57億4.17億4.17億+3.92%+10.43%+24.55%+101.45%+171.60%+310.63%+242.84%
3688660Shanghai Electric Wind Power Group9.49+1.58+19.97%1.22億11.55億126.53億126.53億13.33億13.33億+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
4688008Montage Technology69.47+0.47+0.68%1,504.04万10.44億793.72億793.72億11.43億11.43億+0.56%+1.19%-11.40%+30.58%+37.36%+43.40%+18.83%
5688568Geovis Technology Co.,Ltd58.72+6.83+13.16%1,790.91万10.26億319.04億319.04億5.43億5.43億+44.03%+50.72%+50.14%+91.96%+65.78%+95.92%+79.04%
6688041Hygon Information Technology130.18+0.90+0.70%741.12万9.56億3,025.82億1,154.12億23.24億8.87億+3.99%+4.13%-0.63%+76.37%+78.84%+113.87%+83.69%
7688012Advanced Micro-Fabrication Equipment Inc. China200.32-2.18-1.08%454.11万9.11億1,246.40億1,246.40億6.22億6.22億+10.58%+11.32%+1.17%+30.60%+50.91%+20.75%+30.67%
8688297Avic(chengdu)Uas59.00+4.73+8.72%1,456.89万8.22億398.25億160.26億6.75億2.72億+18.55%+5.85%+49.37%+83.06%+56.28%+30.70%+54.64%
9688318Shenzhen Fortune Trend Technology178.10+7.24+4.24%459.82万7.91億325.82億325.82億1.83億1.83億+19.96%+19.05%+3.00%+108.69%+98.45%+72.47%+98.92%
10688234Sicc Co., Ltd.66.29+6.16+10.24%934.47万6.10億284.86億175.25億4.30億2.64億+13.20%+2.30%+0.65%+29.14%+18.61%+27.26%+0.33%
11688017Leader Harmonious Drive Systems125.50+6.82+5.75%478.90万5.79億211.80億211.80億1.69億1.69億+40.92%+38.19%+29.35%+66.40%+13.40%+14.61%-18.08%
12688503Changzhou Fusion New Material71.99+7.69+11.96%834.06万5.74億174.24億128.74億2.42億1.79億+50.45%+96.00%+102.56%+176.67%+89.67%+69.50%+100.33%
13688027Quantumctek Co., Ltd.278.60+11.04+4.13%193.65万5.35億223.92億223.92億8,037.44万8,037.44万+19.91%+29.16%+37.24%+83.88%+41.35%+105.82%+117.83%
14688525Biwin Storage Technology65.97+1.28+1.98%768.12万4.99億284.49億205.62億4.31億3.12億+4.85%+0.59%-8.89%+35.74%+29.25%+15.80%+5.28%
15688599Trina Solar Co., Ltd.26.44+1.14+4.51%1,809.62万4.69億576.22億576.22億21.79億21.79億+3.93%+0.49%+19.10%+59.28%+26.56%-4.90%-5.24%
16688631Nanjing Les Information Technology126.00+13.22+11.72%348.56万4.26億205.97億77.16億1.63億6,123.52万+5.86%+9.38%+45.46%+109.30%+72.63%+254.13%+261.65%
17688111Beijing Kingsoft Office Software, Inc278.00+1.96+0.71%153.44万4.21億1,285.82億1,285.82億4.63億4.63億+7.51%+5.06%+5.78%+40.76%-4.36%-8.00%-11.84%
18688343Shenzhen Intellifusion Technologies35.45+2.15+6.46%1,122.45万3.88億125.89億91.41億3.55億2.58億+18.17%+13.08%+11.62%+35.56%+24.78%-22.28%-28.02%
19688368Shanghai Bright Power Semiconductor Co., Ltd.113.52-12.26-9.75%335.37万3.87億99.70億99.70億8,782.65万8,782.65万+48.20%+40.32%+132.58%+98.12%+146.62%+40.81%+46.75%
20688275Hubei Wanrun New Energy Technology51.61+8.60+20.00%754.06万3.80億65.09億43.66億1.26億8,459.68万+47.67%+47.92%+45.38%+94.02%+20.58%-9.73%-16.31%
21688777Zhejiang Supcon Technology Co., Ltd.50.68+1.09+2.20%700.53万3.51億400.67億394.62億7.91億7.79億+6.14%+4.34%-3.54%+38.02%+11.58%+25.91%+13.50%
22688512Smarter Microelectronics(Guangzhou)Co.,12.48+1.52+13.87%2,752.13万3.32億57.50億33.56億4.61億2.69億+38.67%+28.66%+32.62%+79.31%+31.78%-28.52%-35.97%
23688072Piotech Inc.172.03+3.02+1.79%190.41万3.24億478.80億264.65億2.78億1.54億+13.52%+11.35%+2.58%+32.28%+45.35%+4.53%+10.16%
24688005Ningbo Ronbay New Energy Technology33.69+2.13+6.75%966.41万3.20億162.73億106.28億4.83億3.15億+15.06%+20.11%+12.86%+47.12%+6.88%-17.22%-14.71%
25688036Shenzhen Transsion Holdings Co., Ltd.99.92+1.71+1.74%312.76万3.08億1,139.44億1,139.44億11.40億11.40億+6.29%+8.06%-0.48%+32.70%-2.08%+9.63%+3.31%
26688116Jiangsu Cnano Technology Co.,Ltd.32.49+2.32+7.69%947.10万3.02億111.95億111.95億3.45億3.45億+15.21%+14.48%+16.54%+58.72%+11.27%+33.65%+13.05%
27688066Piesat Information Technology24.93+1.78+7.69%1,225.33万2.98億65.14億65.14億2.61億2.61億+15.85%+4.44%+25.28%+55.33%+5.06%-44.35%-40.98%
28688047Loongson Technology Corporation137.62+4.62+3.47%217.01万2.94億551.86億384.85億4.01億2.80億+2.59%-1.30%-4.40%+41.88%+59.47%+62.06%+24.42%
29688281Shaanxi Huaqin Technology Industry117.07+7.27+6.62%248.54万2.88億227.93億56.98億1.95億4,867.33万+19.24%+8.55%+12.64%+38.45%+15.78%+23.28%+21.12%
30688126National Silicon Industry Group22.79+0.25+1.11%1,245.92万2.81億626.08億619.96億27.47億27.20億+2.57%-3.84%-12.41%+51.33%+69.07%+26.54%+31.89%
31688630Circuit Fabology Microelectronics Equipment68.47-2.37-3.35%385.68万2.60億89.98億89.98億1.31億1.31億+6.63%+5.26%+0.48%+27.50%+9.56%+0.30%-19.04%
32688169Beijing Roborock Technology237.92+4.70+2.02%109.42万2.56億439.49億439.49億1.85億1.85億-10.15%-10.05%-11.35%+19.24%-27.37%+22.09%+19.69%
33688629Sichuan Huafeng Technology38.60+0.72+1.90%671.40万2.54億177.94億63.59億4.61億1.65億-1.73%+0.63%+34.73%+50.19%+43.98%+49.44%+76.66%
34688409Shenyang Fortune Precision Equipment69.02+0.52+0.76%368.77万2.53億212.60億123.57億3.08億1.79億+27.84%+34.54%+28.26%+89.45%+55.79%+32.04%+31.17%
35688333Xi'an Bright Laser Technologies53.49+3.52+7.04%484.16万2.53億145.37億145.37億2.72億2.72億+14.54%-4.00%+0.92%+7.47%-10.15%-28.47%-35.31%
36688515Motorcomm Electronic Technology98.30+7.30+8.02%256.96万2.49億78.64億48.33億8,000.00万4,916.72万+30.96%+25.83%+23.49%+64.16%+48.96%-4.28%-0.52%
37688292Beijing Haohan Data Technology27.15+0.70+2.65%914.65万2.49億42.99億24.44億1.58億9,002.04万+47.55%+34.67%+38.66%+101.41%+52.95%+0.93%-0.92%
38688303Xinjiang Daqo New Energy33.33+1.77+5.61%775.05万2.49億714.91億184.13億21.45億5.52億+2.81%+5.34%+20.54%+68.50%+33.62%-6.36%+14.33%
39688522Naruida Technology69.16+2.61+3.92%343.45万2.41億149.75億58.61億2.17億8,474.42万+14.13%+20.28%+15.15%+55.80%+48.41%+105.26%+74.96%
40688498Yuanjie Semiconductor Technology158.50+2.30+1.47%149.95万2.33億135.46億94.01億8,546.17万5,931.48万+5.04%-13.38%+10.61%+69.55%+14.19%+5.81%+6.46%
41688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.55.58+1.19+2.19%422.11万2.31億134.83億134.83億2.43億2.43億+5.15%-3.66%-5.83%-4.50%-24.36%-37.36%-40.08%
42688009China Railway Signal & Communication Corporation6.77+0.28+4.31%3,450.43万2.31億716.93億583.64億105.90億86.21億+8.49%+7.12%+4.48%+14.75%+20.25%+46.85%+60.81%
43688099Amlogic72.95+0.99+1.38%314.59万2.27億305.29億305.29億4.18億4.18億+5.27%+0.82%-12.45%+21.75%+23.69%+26.34%+16.48%
44688778Xtc New Energy Materials(Xiamen) Co.,Ltd.44.52+5.22+13.28%534.05万2.25億187.33億187.33億4.21億4.21億+26.48%+24.95%+23.98%+54.91%+22.37%+11.83%+14.33%
45688213Smartsens Technology76.74+3.18+4.32%296.92万2.23億306.97億246.50億4.00億3.21億+11.25%+11.62%+9.64%+53.36%+65.62%+84.32%+38.53%
46688615Intsig Information228.98+15.87+7.45%99.79万2.23億228.98億43.04億1.00億1,879.61万+5.91%+21.23%+30.76%+314.97%+314.97%+314.97%+314.97%
47688249Nexchip Semiconductor Corporation21.08+0.38+1.84%1,061.72万2.22億422.89億248.05億20.06億11.77億+5.35%-0.43%+9.05%+43.69%+38.14%+31.18%+22.20%
48688120Hwatsing Technology194.04-2.29-1.17%112.37万2.18億459.34億329.81億2.37億1.70億+4.89%+11.97%+5.74%+41.77%+60.79%+39.72%+54.43%
49688700Kunshan Dongwei Technology31.04+2.98+10.62%708.29万2.17億92.62億92.62億2.98億2.98億+16.60%+11.90%+21.87%+34.20%+3.85%-14.99%-33.63%
50688037Kingsemi Co., Ltd.91.36+0.52+0.57%238.25万2.16億183.51億183.51億2.01億2.01億+8.36%+9.27%-6.32%+39.95%+40.88%-5.25%-0.72%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1688981Semiconductor Manufacturing International Corporation
95.95+0.15+0.16%3,869.20万36.82億7,651.64億1,907.83億79.75億19.88億+11.80%+3.94%+14.38%+102.90%+123.19%+75.48%+80.97%
2688256Cambricon
462.70+24.84+5.67%374.62万16.80億1,931.57億1,931.57億4.17億4.17億+3.92%+10.43%+24.55%+101.45%+171.60%+310.63%+242.84%
3688660Shanghai Electric Wind Power Group
9.49+1.58+19.97%1.22億11.55億126.53億126.53億13.33億13.33億+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
4688008Montage Technology
69.47+0.47+0.68%1,504.04万10.44億793.72億793.72億11.43億11.43億+0.56%+1.19%-11.40%+30.58%+37.36%+43.40%+18.83%
5688568Geovis Technology Co.,Ltd
58.72+6.83+13.16%1,790.91万10.26億319.04億319.04億5.43億5.43億+44.03%+50.72%+50.14%+91.96%+65.78%+95.92%+79.04%
6688041Hygon Information Technology
130.18+0.90+0.70%741.12万9.56億3,025.82億1,154.12億23.24億8.87億+3.99%+4.13%-0.63%+76.37%+78.84%+113.87%+83.69%
7688012Advanced Micro-Fabrication Equipment Inc. China
200.32-2.18-1.08%454.11万9.11億1,246.40億1,246.40億6.22億6.22億+10.58%+11.32%+1.17%+30.60%+50.91%+20.75%+30.67%
8688297Avic(chengdu)Uas
59.00+4.73+8.72%1,456.89万8.22億398.25億160.26億6.75億2.72億+18.55%+5.85%+49.37%+83.06%+56.28%+30.70%+54.64%
9688318Shenzhen Fortune Trend Technology
178.10+7.24+4.24%459.82万7.91億325.82億325.82億1.83億1.83億+19.96%+19.05%+3.00%+108.69%+98.45%+72.47%+98.92%
10688234Sicc Co., Ltd.
66.29+6.16+10.24%934.47万6.10億284.86億175.25億4.30億2.64億+13.20%+2.30%+0.65%+29.14%+18.61%+27.26%+0.33%
11688017Leader Harmonious Drive Systems
125.50+6.82+5.75%478.90万5.79億211.80億211.80億1.69億1.69億+40.92%+38.19%+29.35%+66.40%+13.40%+14.61%-18.08%
12688503Changzhou Fusion New Material
71.99+7.69+11.96%834.06万5.74億174.24億128.74億2.42億1.79億+50.45%+96.00%+102.56%+176.67%+89.67%+69.50%+100.33%
13688027Quantumctek Co., Ltd.
278.60+11.04+4.13%193.65万5.35億223.92億223.92億8,037.44万8,037.44万+19.91%+29.16%+37.24%+83.88%+41.35%+105.82%+117.83%
14688525Biwin Storage Technology
65.97+1.28+1.98%768.12万4.99億284.49億205.62億4.31億3.12億+4.85%+0.59%-8.89%+35.74%+29.25%+15.80%+5.28%
15688599Trina Solar Co., Ltd.
26.44+1.14+4.51%1,809.62万4.69億576.22億576.22億21.79億21.79億+3.93%+0.49%+19.10%+59.28%+26.56%-4.90%-5.24%
16688631Nanjing Les Information Technology
126.00+13.22+11.72%348.56万4.26億205.97億77.16億1.63億6,123.52万+5.86%+9.38%+45.46%+109.30%+72.63%+254.13%+261.65%
17688111Beijing Kingsoft Office Software, Inc
278.00+1.96+0.71%153.44万4.21億1,285.82億1,285.82億4.63億4.63億+7.51%+5.06%+5.78%+40.76%-4.36%-8.00%-11.84%
18688343Shenzhen Intellifusion Technologies
35.45+2.15+6.46%1,122.45万3.88億125.89億91.41億3.55億2.58億+18.17%+13.08%+11.62%+35.56%+24.78%-22.28%-28.02%
19688368Shanghai Bright Power Semiconductor Co., Ltd.
113.52-12.26-9.75%335.37万3.87億99.70億99.70億8,782.65万8,782.65万+48.20%+40.32%+132.58%+98.12%+146.62%+40.81%+46.75%
20688275Hubei Wanrun New Energy Technology
51.61+8.60+20.00%754.06万3.80億65.09億43.66億1.26億8,459.68万+47.67%+47.92%+45.38%+94.02%+20.58%-9.73%-16.31%
21688777Zhejiang Supcon Technology Co., Ltd.
50.68+1.09+2.20%700.53万3.51億400.67億394.62億7.91億7.79億+6.14%+4.34%-3.54%+38.02%+11.58%+25.91%+13.50%
22688512Smarter Microelectronics(Guangzhou)Co.,
12.48+1.52+13.87%2,752.13万3.32億57.50億33.56億4.61億2.69億+38.67%+28.66%+32.62%+79.31%+31.78%-28.52%-35.97%
23688072Piotech Inc.
172.03+3.02+1.79%190.41万3.24億478.80億264.65億2.78億1.54億+13.52%+11.35%+2.58%+32.28%+45.35%+4.53%+10.16%
24688005Ningbo Ronbay New Energy Technology
33.69+2.13+6.75%966.41万3.20億162.73億106.28億4.83億3.15億+15.06%+20.11%+12.86%+47.12%+6.88%-17.22%-14.71%
25688036Shenzhen Transsion Holdings Co., Ltd.
99.92+1.71+1.74%312.76万3.08億1,139.44億1,139.44億11.40億11.40億+6.29%+8.06%-0.48%+32.70%-2.08%+9.63%+3.31%
26688116Jiangsu Cnano Technology Co.,Ltd.
32.49+2.32+7.69%947.10万3.02億111.95億111.95億3.45億3.45億+15.21%+14.48%+16.54%+58.72%+11.27%+33.65%+13.05%
27688066Piesat Information Technology
24.93+1.78+7.69%1,225.33万2.98億65.14億65.14億2.61億2.61億+15.85%+4.44%+25.28%+55.33%+5.06%-44.35%-40.98%
28688047Loongson Technology Corporation
137.62+4.62+3.47%217.01万2.94億551.86億384.85億4.01億2.80億+2.59%-1.30%-4.40%+41.88%+59.47%+62.06%+24.42%
29688281Shaanxi Huaqin Technology Industry
117.07+7.27+6.62%248.54万2.88億227.93億56.98億1.95億4,867.33万+19.24%+8.55%+12.64%+38.45%+15.78%+23.28%+21.12%
30688126National Silicon Industry Group
22.79+0.25+1.11%1,245.92万2.81億626.08億619.96億27.47億27.20億+2.57%-3.84%-12.41%+51.33%+69.07%+26.54%+31.89%
31688630Circuit Fabology Microelectronics Equipment
68.47-2.37-3.35%385.68万2.60億89.98億89.98億1.31億1.31億+6.63%+5.26%+0.48%+27.50%+9.56%+0.30%-19.04%
32688169Beijing Roborock Technology
237.92+4.70+2.02%109.42万2.56億439.49億439.49億1.85億1.85億-10.15%-10.05%-11.35%+19.24%-27.37%+22.09%+19.69%
33688629Sichuan Huafeng Technology
38.60+0.72+1.90%671.40万2.54億177.94億63.59億4.61億1.65億-1.73%+0.63%+34.73%+50.19%+43.98%+49.44%+76.66%
34688409Shenyang Fortune Precision Equipment
69.02+0.52+0.76%368.77万2.53億212.60億123.57億3.08億1.79億+27.84%+34.54%+28.26%+89.45%+55.79%+32.04%+31.17%
35688333Xi'an Bright Laser Technologies
53.49+3.52+7.04%484.16万2.53億145.37億145.37億2.72億2.72億+14.54%-4.00%+0.92%+7.47%-10.15%-28.47%-35.31%
36688515Motorcomm Electronic Technology
98.30+7.30+8.02%256.96万2.49億78.64億48.33億8,000.00万4,916.72万+30.96%+25.83%+23.49%+64.16%+48.96%-4.28%-0.52%
37688292Beijing Haohan Data Technology
27.15+0.70+2.65%914.65万2.49億42.99億24.44億1.58億9,002.04万+47.55%+34.67%+38.66%+101.41%+52.95%+0.93%-0.92%
38688303Xinjiang Daqo New Energy
33.33+1.77+5.61%775.05万2.49億714.91億184.13億21.45億5.52億+2.81%+5.34%+20.54%+68.50%+33.62%-6.36%+14.33%
39688522Naruida Technology
69.16+2.61+3.92%343.45万2.41億149.75億58.61億2.17億8,474.42万+14.13%+20.28%+15.15%+55.80%+48.41%+105.26%+74.96%
40688498Yuanjie Semiconductor Technology
158.50+2.30+1.47%149.95万2.33億135.46億94.01億8,546.17万5,931.48万+5.04%-13.38%+10.61%+69.55%+14.19%+5.81%+6.46%
41688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
55.58+1.19+2.19%422.11万2.31億134.83億134.83億2.43億2.43億+5.15%-3.66%-5.83%-4.50%-24.36%-37.36%-40.08%
42688009China Railway Signal & Communication Corporation
6.77+0.28+4.31%3,450.43万2.31億716.93億583.64億105.90億86.21億+8.49%+7.12%+4.48%+14.75%+20.25%+46.85%+60.81%
43688099Amlogic
72.95+0.99+1.38%314.59万2.27億305.29億305.29億4.18億4.18億+5.27%+0.82%-12.45%+21.75%+23.69%+26.34%+16.48%
44688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
44.52+5.22+13.28%534.05万2.25億187.33億187.33億4.21億4.21億+26.48%+24.95%+23.98%+54.91%+22.37%+11.83%+14.33%
45688213Smartsens Technology
76.74+3.18+4.32%296.92万2.23億306.97億246.50億4.00億3.21億+11.25%+11.62%+9.64%+53.36%+65.62%+84.32%+38.53%
46688615Intsig Information
228.98+15.87+7.45%99.79万2.23億228.98億43.04億1.00億1,879.61万+5.91%+21.23%+30.76%+314.97%+314.97%+314.97%+314.97%
47688249Nexchip Semiconductor Corporation
21.08+0.38+1.84%1,061.72万2.22億422.89億248.05億20.06億11.77億+5.35%-0.43%+9.05%+43.69%+38.14%+31.18%+22.20%
48688120Hwatsing Technology
194.04-2.29-1.17%112.37万2.18億459.34億329.81億2.37億1.70億+4.89%+11.97%+5.74%+41.77%+60.79%+39.72%+54.43%
49688700Kunshan Dongwei Technology
31.04+2.98+10.62%708.29万2.17億92.62億92.62億2.98億2.98億+16.60%+11.90%+21.87%+34.20%+3.85%-14.99%-33.63%
50688037Kingsemi Co., Ltd.
91.36+0.52+0.57%238.25万2.16億183.51億183.51億2.01億2.01億+8.36%+9.27%-6.32%+39.95%+40.88%-5.25%-0.72%