ETFリアルタイムチャート

1 CRYP BetaShares Crypto Innovators ETF

5.940 +10.20% +0.550 25.87万 147.53万 1.45億なし 0.98% 8.35% 2.31 0.00%

2 IBTC Monochrome Bitcoin ETF

11.120 +7.96% +0.820 1.21万 13.05万 0.00 なし 1.10% 6.41% 0.79 0.00%

3 VBTC VanEck Bitcoin ETF

22.730 +7.73% +1.630 13.57万 298.70万 6,740.66万なし 4.20% 6.87% 3.09 0.00%

4 EBTC Global X 21Shares Bitcoin ETF

10.810 +7.24% +0.730 12.51万 130.81万 1.24億なし 1.02% 6.55% 2.50 0.00%

5 IJR iShares S&P Small-Cap ETF

185.000 +6.01% +10.490 6,906.00 125.18万 0.00 なし 0.18% 5.43% 2.78 0.00%

6 LNAS Global X Ultra Long Nasdaq 100

10.180 +5.71% +0.550 12.99万 130.38万 7,348.07万 2倍 1.72% 2.70% 2.50 0.00%

7 EETH Global X 21Shares Ethereum ETF

3.780 +5.59% +0.200 10.40万 37.88万 1,979.73万なし 1.94% 6.15% 6.07 0.00%

8 GGUS BetaShares Geared US Eq Ccy Hdg ETF

43.840 +5.38% +2.240 1.70万 73.19万 2.45億 0.57倍 0.29% 4.38% 1.19 0.00%

9 CURE Global X S&P Biotech ETF

53.410 +4.56% +2.330 1,873.00 9.84万 4,018.30万なし 0.24% 3.94% 3.29 0.00%

10 IJH iShares S&P Mid-Cap ETF

49.190 +4.37% +2.060 2.69万 130.39万 0.00 なし 0.31% 3.29% 4.99 0.00%

11 QSML VanEck MSCI Intl Sm Com Qual ETF

30.550 +3.98% +1.170 9.58万 288.57万 9.64億なし 0.29% 3.95% 2.18 0.00%

12 CLDD BetaShares Cloud Computing ETF

13.000 +3.83% +0.480 4,980.00 6.41万 4,550.73万なし 0.14% 2.24% 1.44 0.00%

13 HYGG Hyperion Global Grow Company Fund

5.710 +3.82% +0.210 21.46万 120.91万 27.19億なし 0.04% 2.55% 1.48 0.00%

14 DFND VanEck Global Defence ETF

23.340 +3.78% +0.850 1,647.00 3.80万 1,329.54万なし 0.28% 2.13% 0.30 0.00%

15 HACK BetaShares Global Cybersecurity ETF

12.830 +3.47% +0.430 7.64万 96.39万 10.05億なし 0.10% 2.90% 1.02 0.00%

16 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF

31.040 +3.43% +1.030 1.55万 47.55万 2.02億なし 0.23% 1.67% 1.50 0.00%

17 VVLU Vanguard Global Value Equity Active ETF

73.150 +3.41% +2.410 8,731.00 63.17万 7.86億なし 0.10% 3.01% 0.90 0.00%

18 FANG Global X FANG+ ETF

28.350 +3.39% +0.930 7.29万 203.89万 7.86億なし 0.25% 2.48% 1.19 0.00%

19 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF

26.100 +3.37% +0.850 2,653.00 6.86万 192.43万なし 3.54% 2.38% 0.82 0.00%

20 VISM Vanguard MSCI International SC ETF

67.480 +3.23% +2.110 2.75万 184.48万 25.23億なし 0.42% 2.40% 2.43 0.00%

21 ACDC Global X Battery Tech & Lithiu

85.200 +3.19% +2.630 2.05万 173.68万 4.99億なし 0.34% 1.02% 3.36 0.00%

22 SEMI Global X Semiconductor ETF

16.780 +3.13% +0.510 4.24万 70.16万 3.33億なし 0.21% 2.49% 0.77 0.00%

23 ARMR Betashares Global Defence ETF

16.330 +3.09% +0.490 2.21万 35.89万 626.20万なし 5.53% 1.45% 2.50 0.00%

24 QUS BetaShares S&P 500 Equal Weight ETF

51.710 +3.09% +1.550 5.50万 280.95万 5.77億なし 0.61% 2.45% 2.10 0.00%

25 FTEC Global X Fintech & Blockchain

10.520 +3.04% +0.310 78.00 819.36 603.32万なし 0.01% 1.18% 0.54 0.00%

26 VTS Vanguard US Total Market Shares ETF

440.420 +3.00% +12.810 1.43万 625.10万 47.12億なし 0.12% 2.51% 1.90 0.00%

27 ROYL BetaShares Global Royalties ETF

10.850 +2.94% +0.310 60.00 651.00 969.27万なし 0.01% 0.00% 0.26 0.00%

28 NDQ BetaShares NASDAQ 100 ETF

46.360 +2.93% +1.320 10.39万 474.09万 56.87億なし 0.09% 2.46% 0.55 0.00%

29 U100 Global X US 100 ETF

13.900 +2.89% +0.390 2,093.00 2.89万 4,408.89万なし 0.06% 2.00% 1.82 0.00%

30 IVV iShares S&P 500 ETF

59.400 +2.87% +1.660 21.82万 1,276.70万 84.31億なし 0.14% 2.43% 1.48 0.00%

31 SPY SPDR® S&P 500 ETF

888.470 +2.78% +24.040 1,329.00 117.21万 6,160.54億なし 0.00% 2.25% 4.74 0.00%

32 MCCL Munro Climate Change Leaders Active ETF

16.650 +2.78% +0.450 4,238.00 6.99万 1.24億なし 0.15% 1.30% 0.32 0.00%

33 MTAV BetaShares Metaverse ETF

16.000 +2.76% +0.430 103.00 1,648.00 741.90万なし 0.02% 0.00% 0.14 0.00%

34 GAME BetaShares Video Games and Esports ETF

11.920 +2.76% +0.320 55.00 650.00 362.45万なし 0.02% 1.81% 0.43 0.00%

35 JNDQ Betashares Nasdaq Next Gen 100 ETF

16.360 +2.70% +0.430 7,684.00 12.56万 953.96万なし 1.28% 2.01% 1.96 0.00%

36 RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF

14.480 +2.70% +0.380 7.17万 101.86万 2.68億なし 0.37% 2.41% 4.06 0.00%

37 HJPN BetaShares Japan ETF-Ccy Hdg

19.900 +2.68% +0.520 4,563.00 8.98万 1.40億なし 0.06% 2.27% 0.27 0.00%

38 UMAX BetaShares S&P 500 Yield Maximiser ETF

25.510 +2.66% +0.660 3,065.00 7.73万 2.26億なし 0.03% 2.05% 0.41 0.00%

39 NNWH Nanuk New World (Currency Hedged) ActETF

1.165 +2.64% +0.030 18.00 21.00 0.00 なし 0.00% 0.00% 0.00 0.00%

40 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF

44.240 +2.60% +1.120 3.99万 176.18万 3,582.11万なし 4.79% 0.28% 7.21 0.00%

41 ETHI BetaShares Global Sstnbty Ldrs ETF

15.520 +2.58% +0.390 13.56万 207.60万 32.29億なし 0.06% 2.25% 0.49 0.00%

42 GEAR BetaShares Geared Australian Equity ETF

31.610 +2.56% +0.790 16.85万 530.94万 4.36億 0.58倍 1.21% 0.88% 1.33 0.00%

43 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

59.070 +2.55% +1.470 1.92万 112.38万 201.73万なし 0.11% 2.03% 0.58 0.00%

44 DJRE SPDR® Dow Jones Global Real Estt ESG ETF

22.150 +2.45% +0.530 3.25万 71.79万 4.39億なし 0.16% 2.45% 2.01 0.00%

45 BBAB Betashares GearedShrtAUSGovtBdFd(hdg fd)

19.920 +2.44% +0.475 7.00 139.00 51.92万 -2.79倍 0.03% 0.41% 0.09 0.00%

46 VGS Vanguard MSCI Intl ETF

132.700 +2.44% +3.160 8.41万 1,101.95万 389.92億なし 0.12% 2.04% 1.26 0.00%

47 TECH Global X Morningstar Global Technology

103.300 +2.44% +2.460 4,273.00 43.87万 3.33億なし 0.13% 2.43% 1.78 0.00%

48 JEPI JPMorgan Equity Premium Income ActiveETF

54.680 +2.40% +1.280 2,133.00 11.58万 1.17億なし 1.26% 1.91% 0.54 0.00%

49 VESG Vanguard Etclly Cons Intl Shrs ETF

95.720 +2.40% +2.240 8,018.00 75.74万 24.55億なし 0.07% 1.94% 1.08 0.00%

50 ROBO Global X ROBO Global Robotics

76.100 +2.40% +1.780 2,994.00 22.50万 2.24億なし 0.10% 2.19% 1.50 0.00%